날짜종가공매도량금액비중평균단가
26/07/06
1,852
1,556
0억
1.77%
1,837
26/07/03
1,831
862
0억
0.59%
1,811
26/07/02
1,800
213
0억
0.15%
1,824
26/07/01
1,842
1,054
0억
0.57%
1,879
26/06/30
1,785
488
0억
0.32%
1,834
26/06/29
1,878
15,144
0억
4.60%
1,795
26/06/26
1,649
8,285
0억
1.95%
1,744
26/06/25
1,790
3,526
0억
2.08%
1,838
26/06/24
1,825
5,470
0억
2.08%
1,806
26/06/23
1,810
17,369
0억
4.05%
1,844
26/06/22
1,892
12,241
0억
5.13%
1,892
26/06/19
1,940
8,542
0억
1.63%
1,936
26/06/18
2,000
3,879
0억
1.62%
2,043
26/06/17
2,065
7,603
0억
2.47%
2,101
26/06/16
2,085
7,756
0억
2.61%
2,032
26/06/15
2,005
4,067
0억
1.64%
2,026
26/06/12
2,010
6,870
0억
2.12%
1,976
26/06/11
1,927
4,703
0억
3.10%
1,890
26/06/10
1,883
5,953
0억
3.15%
1,898
26/06/09
1,914
2,315
0억
0.82%
1,901
26/06/08
1,860
10,550
0억
2.45%
1,884
26/06/05
1,960
35
0억
0.01%
1,965
26/06/04
1,969
19,810
0억
3.74%
1,992
26/06/02
1,990
4,816
0억
0.99%
1,979
26/06/01
2,010
2,328
0억
0.32%
2,015
26/05/29
2,080
2,702
0억
0.49%
2,107
26/05/28
2,160
3,018
0억
0.75%
2,138
26/05/27
2,135
6,972
0억
0.84%
2,143
26/05/26
2,235
13,902
0억
2.51%
2,283
26/05/22
2,320
4,285
0억
1.21%
2,330
26/05/21
2,285
12,905
0억
3.30%
2,297
26/05/20
2,275
2,135
0억
0.36%
2,282
26/05/19
2,375
3,615
0억
0.56%
2,370
26/05/18
2,375
13,860
0억
2.58%
2,383
26/05/15
2,430
32,410
1억
4.17%
2,455
26/05/14
2,510
26,988
1억
3.68%
2,515
26/05/13
2,530
19,730
1억
3.49%
2,585
26/05/12
2,540
5,217
0억
0.60%
2,579
26/05/11
2,630
58,807
2억
5.51%
2,661
26/05/08
2,770
17,890
0억
2.76%
2,784
26/05/07
2,825
13,621
0억
1.99%
2,821
26/05/06
2,830
40,247
1억
2.97%
2,860
26/05/04
2,970
20,436
1억
0.62%
3,074
26/04/30
2,915
32,439
1억
4.22%
2,925
26/04/29
2,940
24,427
1억
4.30%
2,931
26/04/28
2,930
12,330
0억
1.40%
2,928
26/04/27
2,960
13,943
0억
1.21%
2,980
26/04/24
2,995
36,698
1억
2.44%
2,978
26/04/23
2,940
9,706
0억
1.00%
2,921
26/04/22
2,940
14,684
0억
1.42%
2,902
26/04/21
2,875
39,051
1억
4.65%
2,888
26/04/20
2,900
21,814
1억
1.79%
2,924
26/04/17
2,910
27,212
1억
2.53%
2,921
26/04/16
2,890
26,765
1억
2.30%
2,934
26/04/15
2,920
28,126
1억
1.65%
2,939
26/04/14
2,985
35,187
1억
2.11%
2,997
26/04/13
3,005
156,039
5억
4.86%
2,989
26/04/10
2,925
58,661
2억
0.59%
2,978
26/04/09
2,710
24,418
1억
3.79%
2,713
26/04/08
2,770
16,862
0억
1.50%
2,731