날짜종가공매도량금액비중평균단가
26/04/07
2,635
33,574
1억
4.03%
2,681
26/04/06
2,740
30,016
1억
2.64%
2,750
26/04/03
2,770
24,282
1억
1.25%
2,818
26/04/02
2,680
36,752
1억
1.68%
2,814
26/04/01
2,855
13,361
0억
0.61%
2,843
26/03/31
2,860
44,978
1억
0.37%
2,873
26/03/30
2,780
22,581
1억
1.47%
2,783
26/03/27
2,720
16,195
0억
1.99%
2,705
26/03/26
2,805
42,796
1억
4.09%
2,841
26/03/25
2,875
71,298
2억
6.33%
2,826
26/03/24
2,780
18,305
1억
1.68%
2,791
26/03/23
2,795
75,861
2억
3.58%
2,856
26/03/20
2,930
54,978
2억
2.05%
2,888
26/03/19
2,800
74,089
2억
5.17%
2,798
26/03/18
2,765
14,789
0억
1.12%
2,764
26/03/17
2,710
63,564
2억
2.94%
2,719
26/03/16
2,750
175,020
5억
2.70%
2,787
26/03/13
2,635
42,977
1억
3.73%
2,649
26/03/12
2,635
40,893
1억
5.08%
2,622
26/03/11
2,585
83,200
2억
4.94%
2,606
26/03/10
2,665
47,557
1억
2.69%
2,684
26/03/09
2,755
163,904
5억
2.04%
2,800
26/03/06
2,710
39,900
1억
2.15%
2,694
26/03/05
2,675
15,469
0억
0.64%
2,645
26/03/04
2,510
105,288
3억
1.46%
2,794
26/03/03
2,880
490,869
15억
1.71%
2,956
26/02/27
2,645
2,889
0억
0.43%
2,650
26/02/26
2,640
103
0억
0.02%
2,720
26/02/25
2,715
7,858
0억
1.18%
2,740
26/02/24
2,700
523
0억
0.12%
2,700
26/02/23
2,720
4,015
0억
0.57%
2,717
26/02/20
2,725
4,061
0억
0.47%
2,721
26/02/19
2,670
37
0억
0.01%
2,670
26/02/13
2,625
2,756
0억
0.66%
2,625
26/02/12
2,660
53
0억
0.01%
2,661
26/02/11
2,640
6,107
0억
0.71%
2,601
26/02/10
2,595
1,062
0억
0.10%
2,596
26/02/09
2,520
6,048
0억
1.39%
2,533
26/02/06
2,520
11,914
0억
1.73%
2,463
26/02/05
2,560
40,374
1억
5.65%
2,561
26/02/04
2,615
49,992
1억
2.50%
2,601
26/02/03
2,550
13,400
0억
1.62%
2,528
26/02/02
2,475
31,011
1억
1.21%
2,580
26/01/30
2,645
50,431
1억
1.01%
2,640
26/01/29
2,500
5,871
0억
0.89%
2,482
26/01/28
2,495
6,408
0억
1.37%
2,493
26/01/27
2,495
1,472
0억
0.55%
2,487
26/01/26
2,530
5,046
0억
1.47%
2,522
26/01/23
2,520
52
0억
0.01%
2,520
26/01/22
2,500
4,570
0억
1.36%
2,491
26/01/21
2,455
170
0억
0.04%
2,430
26/01/20
2,530
5,470
0억
1.14%
2,505
26/01/19
2,435
0
0억
0.00%
-
26/01/16
2,445
0
0억
0.00%
-
26/01/15
2,465
1,173
0억
0.35%
2,479
26/01/14
2,500
596
0억
0.25%
2,469
26/01/13
2,470
3,702
0억
1.27%
2,464
26/01/12
2,510
3,951
0억
1.34%
2,503
26/01/09
2,510
2,481
0억
0.67%
2,502
26/01/08
2,435
12,180
0억
3.13%
2,435