날짜종가공매도량금액비중평균단가
25/10/10
3,005
565
0억
0.12%
2,992
25/10/02
3,005
346
0억
0.08%
2,992
25/10/01
3,010
789
0억
0.17%
2,991
25/09/30
2,960
634
0억
0.20%
2,961
25/09/29
3,005
426
0억
0.10%
2,989
25/09/26
2,925
2,667
0억
0.47%
2,925
25/09/25
2,990
834
0억
0.25%
3,000
25/09/24
3,005
746
0억
0.16%
3,001
25/09/23
3,040
91
0억
0.02%
3,023
25/09/22
3,060
2,541
0억
0.45%
3,081
25/09/19
3,115
19,117
1억
2.33%
3,131
25/09/18
3,165
988
0억
0.23%
3,168
25/09/17
3,140
413
0억
0.09%
3,167
25/09/16
3,185
15,047
0억
2.44%
3,196
25/09/15
3,165
3,603
0억
0.50%
3,168
25/09/12
3,225
6,342
0억
0.57%
3,229
25/09/11
3,310
35,806
1억
3.08%
3,331
25/09/10
3,330
38,826
1억
1.59%
3,365
25/09/09
3,270
306,859
11억
2.76%
3,424
25/09/08
3,205
81,626
3억
1.40%
3,156
25/09/05
2,985
49,833
2억
6.67%
3,007
25/09/04
2,975
5,035
0억
0.92%
2,963
25/09/03
2,945
5,896
0억
1.06%
2,912
25/09/02
2,925
44,287
1억
6.43%
2,975
25/09/01
2,975
50,708
2억
6.39%
3,017
25/08/29
3,085
50,860
2억
7.30%
3,084
25/08/28
3,070
31,270
1억
2.42%
3,059
25/08/27
2,930
47,408
1억
4.71%
2,976
25/08/26
3,025
37,457
1억
4.58%
3,080
25/08/25
3,155
19,933
1억
1.96%
3,134
25/08/22
3,150
20,936
1억
1.14%
3,121
25/08/21
3,035
20,964
1억
1.56%
3,069
25/08/20
2,970
23,854
1억
2.30%
2,951
25/08/19
3,020
10,909
0억
1.74%
3,031
25/08/18
3,040
10,969
0억
1.35%
3,044
25/08/14
3,030
38,078
1억
4.17%
3,054
25/08/13
3,055
20,957
1억
2.53%
3,099
25/08/12
3,060
12,460
0억
1.85%
3,081
25/08/11
3,095
843
0억
0.09%
3,072
25/08/08
3,040
1,086
0억
0.13%
3,059
25/08/07
3,060
14,814
0억
1.06%
3,123
25/08/06
3,060
29,617
1억
3.07%
3,062
25/08/05
3,080
25,630
1억
3.25%
3,067
25/08/04
3,085
2,696
0억
0.30%
3,038
25/08/01
2,995
1,350
0억
0.12%
3,041
25/07/31
3,095
14,268
0억
0.86%
3,130
25/07/30
3,060
1,897
0억
0.18%
3,060
25/07/29
3,040
39,487
1억
2.06%
3,076
25/07/28
3,060
7,706
0억
0.17%
3,252
25/07/25
3,410
41,130
2억
0.26%
3,666
25/07/24
3,630
34,401
1억
0.65%
3,606
25/07/23
3,580
85,405
3억
0.90%
3,604
25/07/22
3,450
4,041
0억
0.10%
3,511
25/07/21
3,595
14,283
1억
0.47%
3,671
25/07/18
3,710
28,823
1억
0.68%
3,678
25/07/17
3,795
21,733
1억
0.10%
3,704
25/07/16
3,770
17,795
1억
0.11%
3,753
25/07/15
3,695
82,014
3억
0.12%
3,512
25/07/14
3,250
21,969
1억
0.09%
3,178
25/07/11
3,110
17,546
1억
0.48%
3,129