날짜종가공매도량금액비중평균단가
25/07/11
3,110
17,546
1억
0.48%
3,129
25/07/10
3,075
7,869
0억
0.25%
3,128
25/07/09
3,200
11,514
0억
0.43%
3,256
25/07/08
3,215
21,716
1억
0.42%
3,243
25/07/07
3,215
82,832
3억
0.31%
3,306
25/07/04
3,000
17,823
1억
0.50%
2,994
25/07/03
2,990
30,013
1억
0.20%
2,886
25/07/02
2,880
43,142
1억
0.43%
2,883
25/07/01
2,785
111,674
3억
6.06%
2,821
25/06/30
2,795
146,869
4억
5.52%
2,850
25/06/27
2,930
119,193
4억
0.61%
2,977
25/06/26
2,865
174,542
5억
2.58%
2,900
25/06/25
2,985
207,897
6억
0.33%
2,993
25/06/24
2,680
21,779
1억
1.86%
2,656
25/06/23
2,750
48,075
1억
1.91%
2,734
25/06/20
2,685
6,147
0억
1.40%
2,674
25/06/19
2,685
18,418
0억
3.40%
2,696
25/06/18
2,685
20,540
1억
4.80%
2,683
25/06/17
2,685
6,306
0억
0.58%
2,690
25/06/16
2,695
69,301
2억
5.70%
2,653
25/06/13
2,715
84,348
2억
2.63%
2,742
25/06/12
2,740
12,004
0억
0.98%
2,733
25/06/11
2,825
10,157
0억
0.37%
2,730
25/06/10
2,605
10,146
0억
1.72%
2,604
25/06/09
2,620
7,731
0억
0.47%
2,621
25/06/05
2,510
14,541
0억
3.01%
2,504
25/06/04
2,535
0
0억
0.00%
-
25/06/02
2,365
11,736
0억
2.57%
2,374
25/05/30
2,355
45
0억
0.02%
2,355
25/05/29
2,390
70
0억
0.02%
2,390
25/05/28
2,345
2,231
0억
0.78%
2,336
25/05/27
2,335
8,603
0억
2.77%
2,326
25/05/26
2,350
4,521
0억
1.66%
2,363
25/05/23
2,385
13,543
0억
4.77%
2,379
25/05/22
2,380
31,118
1억
8.04%
2,408
25/05/21
2,440
11,581
0억
3.92%
2,432
25/05/20
2,405
9,349
0억
2.25%
2,428
25/05/19
2,415
749
0억
0.18%
2,406
25/05/16
2,430
92,883
2억
13.33%
2,441
25/05/15
2,405
17,408
0억
1.66%
2,442
25/05/14
2,485
156,459
4억
2.48%
2,612
25/05/13
2,470
38,517
1억
2.79%
2,535
25/05/12
2,545
45,805
1억
7.24%
2,532
25/05/09
2,460
119,690
3억
16.44%
2,460
25/05/08
2,470
139,333
3억
23.45%
2,460
25/05/07
2,490
11,218
0억
1.36%
2,394
25/05/02
2,330
29,603
1억
5.42%
2,343
25/04/30
2,375
12,404
0억
2.37%
2,383
25/04/29
2,430
20,401
0억
4.42%
2,416
25/04/28
2,395
19,817
0억
1.53%
2,435
25/04/25
2,520
30,136
1억
6.18%
2,497
25/04/24
2,495
22,318
1억
3.18%
2,499
25/04/23
2,505
37,949
1억
3.35%
2,538
25/04/22
2,530
67,659
2억
1.48%
2,614
25/04/21
2,580
163,537
4억
3.31%
2,637
25/04/18
2,640
216,231
6억
1.88%
2,596
25/04/17
2,515
185,867
5억
2.19%
2,543
25/04/16
2,465
62,570
2억
1.98%
2,543
25/04/15
2,600
215,627
5억
1.09%
2,548
25/04/14
2,260
11,974
0억
1.46%
2,291