날짜종가공매도량금액비중평균단가
26/01/08
2,930
216
0억
0.28%
2,924
26/01/07
2,950
258
0억
0.22%
2,955
26/01/06
3,010
450
0억
0.36%
3,000
26/01/05
3,000
883
0억
1.05%
3,007
26/01/02
3,045
71
0억
0.11%
3,045
25/12/30
3,090
241
0억
0.66%
3,090
25/12/29
3,105
228
0억
0.69%
3,097
25/12/26
3,110
0
0억
0.00%
-
25/12/24
3,130
24
0억
0.04%
3,130
25/12/23
3,130
57
0억
0.22%
3,130
25/12/22
3,150
82
0억
0.11%
3,150
25/12/19
3,160
50
0억
0.08%
3,160
25/12/18
3,160
25
0억
0.11%
3,160
25/12/17
3,165
480
0억
1.58%
3,143
25/12/16
3,155
397
0억
0.76%
3,151
25/12/15
3,180
190
0억
0.85%
3,193
25/12/12
3,205
1,150
0억
1.86%
3,192
25/12/11
3,170
766
0억
0.66%
3,165
25/12/10
3,095
411
0억
1.61%
3,096
25/12/09
3,100
1,714
0억
1.04%
3,083
25/12/08
3,150
529
0억
0.77%
3,123
25/12/05
3,180
436
0억
2.54%
3,150
25/12/04
3,160
979
0억
2.14%
3,140
25/12/03
3,180
939
0억
1.34%
3,168
25/12/02
3,150
365
0억
2.00%
3,116
25/12/01
3,095
15
0억
0.06%
3,095
25/11/28
3,130
451
0억
1.36%
3,123
25/11/27
3,100
811
0억
1.40%
3,115
25/11/26
3,100
449
0억
2.12%
3,090
25/11/25
3,065
52
0억
0.08%
3,063
25/11/24
3,080
63
0억
0.36%
3,077
25/11/21
3,080
2
0억
0.00%
3,135
25/11/20
3,170
31
0억
0.06%
3,169
25/11/19
3,115
61
0억
0.08%
3,090
25/11/18
3,100
28
0억
0.03%
3,103
25/11/17
3,220
1,235
0억
1.95%
3,193
25/11/14
3,260
8
0억
0.00%
3,340
25/11/13
3,330
90
0억
0.08%
3,330
25/11/12
3,310
55
0억
0.05%
3,299
25/11/11
3,230
478
0억
0.35%
3,230
25/11/10
3,200
242
0억
0.11%
3,200
25/11/07
3,010
1,448
0억
2.32%
2,984
25/11/06
3,010
1,766
0억
2.07%
2,961
25/11/05
2,925
520
0억
0.41%
2,907
25/11/04
2,925
876
0억
1.26%
2,928
25/11/03
2,955
9,744
0억
6.47%
2,972
25/10/31
3,020
851
0억
1.15%
3,026
25/10/30
3,065
0
0억
0.00%
-
25/10/29
3,110
12
0억
0.02%
3,110
25/10/28
3,125
0
0억
0.00%
-
25/10/27
3,125
1,378
0억
0.33%
3,102
25/10/24
3,150
3,572
0억
3.58%
3,157
25/10/23
3,175
4,997
0억
8.63%
3,195
25/10/22
3,205
4,642
0억
13.60%
3,152
25/10/21
3,200
5
0억
0.01%
3,200
25/10/20
3,220
4,263
0억
10.57%
3,132
25/10/17
3,145
879
0억
0.88%
3,141
25/10/16
3,220
108
0억
0.25%
3,220
25/10/15
3,220
6
0억
0.01%
3,220
25/10/14
3,185
875
0억
0.90%
3,167