날짜종가공매도량금액비중평균단가
26/01/07
262,000
5,984
16억
5.06%
259,779
26/01/06
239,000
3,961
9억
7.80%
238,344
26/01/05
241,000
5,081
12억
8.10%
241,889
26/01/02
231,000
1,806
4억
2.00%
231,961
25/12/30
247,000
782
2억
3.00%
247,090
25/12/29
249,500
3,881
10억
12.86%
249,051
25/12/26
247,500
1,194
3억
2.15%
249,160
25/12/24
254,000
1,975
5억
3.30%
257,965
25/12/23
251,000
4,833
12억
8.78%
253,816
25/12/22
249,500
3,653
9억
6.75%
248,813
25/12/19
250,000
1,877
5억
1.94%
251,430
25/12/18
258,000
4,352
11억
8.38%
259,291
25/12/17
265,500
6,108
16억
7.08%
264,600
25/12/16
258,000
2,200
6억
2.61%
262,627
25/12/15
264,500
7,588
20억
5.85%
268,776
25/12/12
257,000
8,329
22억
7.53%
260,728
25/12/11
256,000
15,653
40억
12.37%
256,600
25/12/10
245,500
7,347
18억
14.47%
247,020
25/12/09
250,500
14,622
37억
19.85%
250,776
25/12/08
244,000
8,751
22억
16.33%
246,200
25/12/05
242,000
11,056
27억
16.14%
240,816
25/12/04
242,000
11,077
27억
14.23%
247,068
25/12/03
248,500
15,893
39억
14.27%
247,182
25/12/02
238,500
15,177
36억
17.47%
237,852
25/12/01
234,000
8,302
19억
10.12%
232,501
25/11/28
217,500
2,120
5억
11.47%
216,933
25/11/27
217,000
3,609
8억
12.05%
217,136
25/11/26
215,500
3,153
7억
9.02%
214,341
25/11/25
209,000
6,233
13억
11.34%
209,912
25/11/24
216,000
2,867
6억
3.23%
218,227
25/11/21
228,000
1,866
4억
7.86%
229,243
25/11/20
232,500
10,063
23억
11.55%
233,037
25/11/19
225,500
12,794
29억
17.80%
226,626
25/11/18
222,000
13,007
29억
12.96%
225,847
25/11/17
222,000
6,483
14억
8.82%
220,369
25/11/14
215,500
7,870
17억
14.80%
217,924
25/11/13
217,000
11,253
24억
13.94%
216,884
25/11/12
213,500
4,922
10억
5.21%
212,572
25/11/11
204,000
8,501
17억
11.08%
203,298
25/11/10
203,000
4,746
10억
5.25%
201,975
25/11/07
192,000
14,413
28억
16.34%
192,020
25/11/06
188,700
19,722
37억
14.76%
188,749
25/11/05
177,100
7,210
13억
14.35%
177,167
25/11/04
177,400
3,191
6억
5.63%
177,869
25/11/03
171,500
1,724
3억
4.85%
171,806
25/10/31
173,700
4,535
8억
12.85%
174,154
25/10/30
176,400
1,876
3억
4.41%
176,481
25/10/29
175,900
5,419
9억
12.41%
175,172
25/10/28
176,800
8,983
16억
20.64%
176,998
25/10/27
177,100
12,565
22억
20.72%
176,320
25/10/24
178,200
2,891
5억
9.63%
177,710
25/10/23
178,800
2,252
4억
8.83%
179,790
25/10/22
180,800
5,984
11억
10.39%
178,848
25/10/21
174,700
1,163
2억
2.69%
174,679
25/10/20
175,900
2,995
5억
12.46%
175,096
25/10/17
175,300
2,109
4억
7.75%
175,519
25/10/16
176,800
3,696
7억
10.32%
177,962
25/10/15
174,500
3,876
7억
11.00%
175,587
25/10/14
176,000
5,278
9억
14.34%
176,777
25/10/13
179,100
11,174
20억
30.93%
178,166