날짜종가공매도량금액비중평균단가
25/07/11
185,600
1,207
2억
4.28%
185,731
25/07/10
187,800
4,508
8억
12.83%
186,926
25/07/09
188,600
4,287
8억
15.64%
188,926
25/07/08
185,600
8,600
16억
27.40%
185,295
25/07/07
187,400
3,107
6억
12.49%
187,320
25/07/04
187,600
4,336
8억
21.56%
188,438
25/07/03
191,500
6,345
12억
28.52%
191,963
25/07/02
192,900
10,994
21억
31.63%
190,798
25/07/01
192,000
11,952
23억
25.99%
190,833
25/06/30
188,400
9,869
19억
19.47%
189,392
25/06/27
188,900
11,332
21억
26.06%
187,783
25/06/26
182,700
4,123
8억
18.35%
182,558
25/06/25
183,500
8,976
17억
38.69%
184,092
25/06/24
185,000
7,092
13억
27.84%
185,669
25/06/23
185,100
9,912
18억
42.32%
184,951
25/06/20
187,300
12,531
23억
21.68%
187,416
25/06/19
184,700
9,300
17억
20.61%
183,748
25/06/18
184,300
4,941
9억
4.64%
183,119
25/06/17
172,700
3,758
6억
7.55%
171,256
25/06/16
170,600
6,681
11억
24.44%
170,521
25/06/13
171,500
3,500
6억
9.54%
172,027
25/06/12
177,600
9,172
16억
20.81%
178,436
25/06/11
176,000
5,411
10억
20.41%
175,639
25/06/10
175,400
5,958
10억
15.74%
174,363
25/06/09
177,900
5,123
9억
13.51%
178,347
25/06/05
173,000
7,083
12억
22.34%
173,105
25/06/04
175,200
3,201
6억
7.87%
174,828
25/06/02
170,800
6,832
12억
13.71%
170,635
25/05/30
177,900
4,942
9억
11.19%
179,815
25/05/29
177,400
3,857
7억
11.82%
177,419
25/05/28
176,200
3,782
7억
11.26%
175,134
25/05/27
173,200
4,091
7억
12.10%
173,346
25/05/26
175,300
2,056
4억
6.32%
173,196
25/05/23
174,400
3,025
5억
8.08%
175,405
25/05/22
174,000
2,496
4억
3.24%
174,308
25/05/21
167,200
4,332
7억
11.70%
168,181
25/05/20
169,100
2,465
4억
7.92%
170,202
25/05/19
168,700
3,829
6억
17.21%
168,795
25/05/16
168,700
5,877
10억
27.44%
168,654
25/05/15
168,400
2,193
4억
6.70%
169,126
25/05/14
165,000
5,642
9억
15.88%
164,075
25/05/13
164,000
10,205
17억
17.60%
166,843
25/05/12
172,700
5,207
9억
3.64%
172,230
25/05/09
162,900
3,679
6억
7.93%
162,016
25/05/08
159,600
4,331
7억
9.98%
160,355
25/05/07
158,300
6,327
10억
17.06%
159,693
25/05/02
158,300
6,056
10억
22.97%
158,548
25/04/30
158,100
4,333
7억
9.81%
158,229
25/04/29
154,200
1,673
3억
9.44%
154,566
25/04/28
155,400
2,119
3억
7.48%
156,030
25/04/25
153,000
1,556
2억
13.14%
153,038
25/04/24
154,000
807
1억
2.49%
154,098
25/04/23
149,500
930
1억
3.77%
150,716
25/04/22
152,900
2,879
4억
23.89%
154,044
25/04/21
154,900
4,338
7억
31.11%
153,907
25/04/18
153,900
2,610
4억
6.60%
153,063
25/04/17
145,300
1,418
2억
7.12%
146,173
25/04/16
146,000
2,100
3억
9.51%
146,271
25/04/15
143,500
924
1억
6.71%
143,366
25/04/14
142,400
2,493
4억
10.35%
142,512