날짜종가공매도량금액비중평균단가
26/10/06
5,600
1
0억
0.01%
5,530
26/10/02
5,560
17
0억
0.13%
5,575
26/10/01
5,570
0
0억
0.00%
-
26/09/30
5,500
0
0억
0.00%
-
26/09/29
5,530
2
0억
0.11%
5,530
26/09/28
5,600
5
0억
0.07%
5,644
26/09/23
5,670
0
0억
0.00%
-
26/09/22
5,540
65
0억
0.78%
5,469
26/09/21
5,400
129
0억
2.18%
5,408
26/09/18
5,410
55
0억
1.56%
5,409
26/09/17
5,350
198
0억
3.57%
5,415
26/09/16
5,490
3
0억
0.06%
5,523
26/09/15
5,470
147
0억
1.42%
5,436
26/09/14
5,150
59
0억
0.45%
5,232
26/09/11
5,110
0
0억
0.00%
-
26/09/10
5,060
0
0억
0.00%
-
26/09/09
4,985
5
0억
0.06%
4,985
26/09/08
4,985
0
0억
0.00%
-
26/09/07
4,970
9
0억
0.10%
4,970
26/09/04
4,940
4
0억
0.05%
4,940
26/09/03
4,935
64
0억
2.26%
4,968
26/09/02
4,970
0
0억
0.00%
-
26/09/01
4,950
0
0억
0.00%
-
26/08/31
4,935
0
0억
0.00%
-
26/08/28
4,935
21
0억
0.51%
4,945
26/08/27
4,975
34
0억
0.86%
4,901
26/08/26
4,930
0
0억
0.00%
-
26/08/25
4,840
1
0억
0.02%
4,810
26/08/24
4,815
4
0억
0.04%
4,780
26/08/21
4,805
132
0억
1.06%
4,874
26/08/20
4,970
183
0억
2.49%
4,985
26/08/19
4,970
4
0억
0.02%
5,004
26/08/18
4,915
133
0억
0.23%
4,911
26/08/14
4,915
2
0억
0.00%
4,842
26/08/13
5,160
0
0억
0.00%
-
26/08/12
5,160
977
0억
5.63%
5,118
26/08/11
5,220
1,374
0억
3.10%
5,176
26/08/10
5,260
882
0억
1.48%
5,390
26/08/07
5,700
217
0억
0.64%
5,775
26/08/06
6,290
158
0억
1.21%
6,270
26/08/05
6,150
319
0억
1.85%
6,068
26/08/04
6,000
337
0억
5.66%
6,015
26/08/03
6,130
358
0억
4.36%
6,159
26/07/31
6,260
317
0억
6.83%
6,230
26/07/30
6,190
330
0억
9.81%
6,118
26/07/29
6,200
123
0억
1.69%
6,155
26/07/28
6,270
208
0억
4.29%
6,167
26/07/27
6,270
651
0억
10.37%
6,318
26/07/24
6,470
383
0억
4.38%
6,434
26/07/23
6,310
1,129
0억
14.94%
6,196
26/07/22
6,200
1,395
0억
9.54%
6,097
26/07/21
6,240
517
0억
2.61%
6,175
26/07/20
8,050
164
0억
0.28%
7,807
26/07/16
7,750
11
0억
0.12%
7,422
26/07/15
7,310
14
0억
0.22%
7,310
26/07/14
7,250
7
0억
0.07%
7,570
26/07/13
7,680
32
0억
0.29%
7,702
26/07/10
7,650
87
0억
0.24%
7,510
26/07/09
7,300
0
0억
0.00%
-
26/07/08
7,280
9
0억
0.05%
7,253
1페이지
다음 →