날짜종가공매도량금액비중평균단가
26/01/08
860
16
0억
0.10%
860
26/01/07
873
40
0억
0.04%
873
26/01/06
875
209
0억
0.63%
875
26/01/05
872
129
0억
0.90%
872
26/01/02
878
62
0억
0.38%
878
25/12/30
878
206
0억
1.39%
878
25/12/29
892
15
0억
0.06%
893
25/12/26
905
0
0억
0.00%
-
25/12/24
920
34
0억
0.13%
922
25/12/23
924
173
0억
0.24%
925
25/12/22
928
73
0억
0.32%
928
25/12/19
929
44
0억
0.15%
929
25/12/18
923
286
0억
0.25%
934
25/12/17
901
20
0억
0.06%
904
25/12/16
892
20
0억
0.05%
891
25/12/15
893
20
0억
0.12%
893
25/12/12
889
48
0억
0.08%
889
25/12/11
869
54
0억
0.25%
869
25/12/10
861
27
0억
0.14%
861
25/12/09
863
0
0억
0.00%
-
25/12/08
870
41
0억
0.25%
870
25/12/05
873
51
0억
0.18%
872
25/12/04
867
42
0억
0.12%
867
25/12/03
857
50
0억
0.14%
858
25/12/02
860
10
0억
0.03%
860
25/12/01
845
12
0억
0.19%
845
25/11/28
844
36
0억
0.16%
866
25/11/27
855
337
0억
1.21%
851
25/11/26
850
55
0억
0.06%
850
25/11/25
857
156
0억
0.62%
844
25/11/24
840
1,255
0억
3.45%
844
25/11/21
868
430
0억
1.36%
865
25/11/20
886
46
0억
0.17%
875
25/11/19
862
13
0억
0.06%
862
25/11/18
862
535
0억
1.95%
856
25/11/17
860
0
0억
0.00%
-
25/11/14
873
3
0억
0.01%
876
25/11/13
879
1,147
0억
2.29%
876
25/11/12
859
126
0억
0.12%
859
25/11/11
824
48
0억
0.06%
824
25/11/10
815
466
0억
0.99%
815
25/11/07
809
114,709
1억
181.34%
809
25/11/06
804
607
0억
0.08%
878
25/11/05
817
168
0억
0.12%
810
25/11/04
807
934
0억
0.64%
803
25/11/03
824
225
0억
0.12%
842
25/10/31
896
77
0억
0.13%
896
25/10/30
914
60
0억
0.05%
910
25/10/29
929
12
0억
0.01%
928
25/10/28
935
41
0억
0.13%
934
25/10/27
938
0
0억
0.00%
-
25/10/24
943
5
0억
0.02%
943
25/10/23
942
0
0억
0.00%
-
25/10/22
947
85
0억
0.31%
943
25/10/21
945
171
0억
0.37%
943
25/10/20
949
134
0억
0.44%
952
25/10/17
958
150
0억
0.19%
951
25/10/16
958
273
0억
0.52%
961
25/10/15
965
6
0억
0.01%
963
25/10/14
965
36
0억
0.19%
966