날짜종가공매도량금액비중평균단가
25/10/13
968
8
0억
0.02%
970
25/10/10
961
105
0억
0.21%
961
25/10/02
977
143
0억
0.50%
977
25/10/01
988
13
0억
0.06%
988
25/09/30
989
22
0억
0.09%
989
25/09/29
990
319
0억
0.86%
990
25/09/26
998
170
0억
0.41%
993
25/09/25
997
7
0억
0.03%
997
25/09/24
1,000
4
0억
0.02%
1,000
25/09/23
1,000
0
0억
0.00%
-
25/09/22
1,008
33
0억
0.06%
1,008
25/09/19
1,019
13
0억
0.06%
1,019
25/09/18
1,020
4
0억
0.02%
1,020
25/09/17
1,018
21
0억
0.18%
1,018
25/09/16
1,017
82
0억
0.30%
1,017
25/09/15
1,027
48
0억
0.22%
1,027
25/09/12
1,024
0
0억
0.00%
-
25/09/11
1,023
0
0억
0.00%
-
25/09/10
1,024
26
0억
0.12%
1,024
25/09/09
1,028
42
0억
0.48%
1,028
25/09/08
1,026
59
0억
0.19%
1,026
25/09/05
1,024
7
0억
0.05%
1,024
25/09/04
1,031
271
0억
1.20%
1,031
25/09/03
1,028
6
0억
0.03%
1,028
25/09/02
1,026
2
0억
0.01%
1,026
25/09/01
1,019
3
0억
0.01%
1,019
25/08/29
1,032
5
0억
0.02%
1,032
25/08/28
1,041
218
0억
0.94%
1,041
25/08/27
1,033
8
0억
0.03%
1,033
25/08/26
1,030
14
0억
0.06%
1,030
25/08/25
1,030
20
0억
0.10%
1,030
25/08/22
1,029
1,048
0억
1.65%
1,028
25/08/21
1,038
655
0억
0.35%
1,079
25/08/20
1,047
0
0억
0.00%
-
25/08/19
1,011
59
0억
0.07%
1,011
25/08/18
1,022
6
0억
0.02%
1,022
25/08/14
1,038
54
0억
0.12%
1,038
25/08/13
1,046
96
0억
0.74%
1,046
25/08/12
1,040
0
0억
0.00%
-
25/08/11
1,052
20
0억
0.05%
1,051
25/08/08
1,050
0
0억
0.00%
-
25/08/07
1,050
44
0억
0.38%
1,050
25/08/06
1,047
42
0억
0.15%
1,047
25/08/05
1,055
84
0억
0.28%
1,055
25/08/04
1,058
15
0억
0.05%
1,058
25/08/01
1,053
11
0억
0.03%
1,052
25/07/31
1,062
0
0억
0.00%
-
25/07/30
1,060
89
0억
0.37%
1,060
25/07/29
1,074
44
0억
0.25%
1,072
25/07/28
1,068
14
0억
0.03%
1,063
25/07/25
1,066
1,538
0억
6.23%
1,066
25/07/24
1,079
56
0억
0.22%
1,081
25/07/23
1,093
58
0억
0.23%
1,093
25/07/22
1,102
16
0억
0.05%
1,102
25/07/21
1,107
32
0억
0.35%
1,107
25/07/18
1,109
0
0억
0.00%
-
25/07/17
1,106
0
0억
0.00%
-
25/07/16
1,100
9
0억
0.04%
1,100
25/07/15
1,101
0
0억
0.00%
-
25/07/14
1,113
67
0억
0.79%
1,113