날짜종가공매도량금액비중평균단가
26/07/07
4,865
13,292
1억
3.44%
4,890
26/07/06
5,000
3,513
0억
1.03%
5,027
26/07/03
5,160
2,101
0억
0.47%
5,056
26/07/02
5,140
3,707
0억
0.63%
5,283
26/07/01
5,600
2,192
0억
0.20%
5,779
26/06/30
5,730
8,977
1억
0.97%
5,793
26/06/29
6,300
179
0억
0.02%
6,389
26/06/26
6,050
3,395
0억
0.21%
6,430
26/06/25
6,700
10,941
1억
0.47%
7,201
26/06/24
7,620
11,440
1억
0.25%
7,168
26/06/23
7,150
44,132
4억
0.62%
8,451
26/06/22
8,220
492
0억
0.01%
8,611
26/06/19
8,150
243
0억
0.00%
8,431
26/06/18
8,500
22,072
2억
0.08%
8,922
26/06/17
8,110
7,445
1억
0.03%
8,015
26/06/16
7,600
10,735
1억
0.03%
7,213
26/06/15
7,440
9,658
1억
1.01%
7,375
26/06/12
5,730
894
0억
0.34%
5,766
26/06/11
5,730
1,291
0억
0.69%
5,621
26/06/10
5,590
12,012
1억
5.34%
5,528
26/06/09
5,800
18,577
1억
6.64%
5,711
26/06/08
5,510
17,907
1억
6.03%
5,526
26/06/05
5,940
20,034
1억
6.70%
5,918
26/06/04
6,000
23,525
1억
5.73%
5,976
26/06/02
6,340
13,669
1억
3.00%
6,278
26/06/01
6,470
13,603
1억
3.03%
6,480
26/05/29
6,740
7,855
1억
2.12%
6,661
26/05/28
6,940
12,903
1억
4.24%
6,926
26/05/27
7,190
8,516
1억
2.27%
7,102
26/05/26
7,300
18,571
1억
4.74%
7,394
26/05/22
7,660
7,559
1억
2.51%
7,595
26/05/21
7,290
8,066
1억
3.20%
7,384
26/05/20
7,250
17,880
1억
5.94%
7,261
26/05/19
7,420
14,977
1억
6.86%
7,447
26/05/18
7,590
26,477
2억
7.40%
7,491
26/05/15
7,540
27,400
2억
7.08%
7,546
26/05/14
7,870
43,214
3억
13.02%
7,723
26/05/13
7,620
47,687
4억
11.43%
7,659
26/05/12
7,850
38,509
3억
5.80%
7,844
26/05/11
7,810
15,723
1억
2.61%
7,910
26/05/08
8,000
10,024
1억
1.85%
8,251
26/05/07
8,000
6,219
0억
0.96%
8,078
26/05/06
8,230
5,005
0억
0.75%
8,302
26/05/04
8,590
12,003
1억
1.48%
8,855
26/04/30
8,620
10,504
1억
2.70%
8,837
26/04/29
8,910
8,530
1억
2.10%
8,732
26/04/28
8,790
2,237
0억
0.35%
8,899
26/04/27
9,100
5,418
0억
0.49%
9,025
26/04/24
8,640
16,591
1억
3.78%
8,617
26/04/23
8,560
3,861
0억
0.69%
8,532
26/04/22
8,360
3,139
0억
1.14%
8,273
26/04/21
8,300
32,816
3억
6.77%
8,345
26/04/20
8,540
21,595
2억
7.03%
8,546
26/04/17
8,540
32,239
3억
9.11%
8,537
26/04/16
8,630
26,666
2억
9.36%
8,627
26/04/15
8,690
35,038
3억
6.83%
8,550
26/04/14
8,550
20,932
2억
8.29%
8,547
26/04/13
8,490
18,619
2억
10.05%
8,433
26/04/10
8,630
24,346
2억
8.81%
8,552
26/04/09
8,510
28,531
2억
11.93%
8,491