날짜종가공매도량금액비중평균단가
26/04/08
8,730
6,254
1억
2.01%
8,654
26/04/07
8,400
31,245
3억
12.82%
8,385
26/04/06
8,480
27,415
2억
9.99%
8,453
26/04/03
8,650
47,836
4억
8.99%
8,717
26/04/02
8,410
33,831
3억
4.85%
8,671
26/04/01
9,200
30,246
3억
9.43%
9,072
26/03/31
8,670
24,690
2억
8.49%
8,761
26/03/30
8,950
3,134
0억
1.52%
8,931
26/03/27
9,160
4,582
0억
1.33%
8,955
26/03/26
9,170
17,721
2억
3.97%
9,261
26/03/25
9,310
33,082
3억
4.91%
9,312
26/03/24
9,180
11,286
1억
3.58%
9,138
26/03/23
8,870
10,943
1억
2.27%
8,947
26/03/20
9,460
24,834
2억
3.12%
9,395
26/03/19
9,200
18,556
2억
4.55%
9,113
26/03/18
9,310
32,668
3억
7.05%
9,270
26/03/17
9,440
20,119
2억
4.03%
9,399
26/03/16
9,200
4,766
0억
1.21%
9,172
26/03/13
9,270
4,864
0억
1.01%
9,271
26/03/12
9,520
3,981
0억
0.79%
9,435
26/03/11
9,490
10,791
1억
1.30%
9,498
26/03/10
9,270
16,811
2억
2.28%
9,397
26/03/09
9,260
8,746
1억
0.91%
9,223
26/03/06
10,000
33,802
3억
3.71%
9,966
26/03/05
10,270
17,529
2억
1.34%
10,381
26/03/04
9,290
23,021
2억
1.28%
10,095
26/03/03
10,800
5,966
1억
0.46%
11,327
26/02/27
11,920
5,539
1억
0.17%
11,974
26/02/26
12,810
2,317
0억
0.21%
12,800
26/02/25
13,110
20,726
3억
1.02%
13,286
26/02/24
13,100
5,023
1억
0.39%
13,174
26/02/23
13,320
4,714
1억
0.27%
13,456
26/02/20
13,370
16,221
2억
0.71%
13,629
26/02/19
14,200
1,015
0억
0.03%
14,711
26/02/13
14,340
2,061
0억
0.01%
14,067
26/02/12
13,120
18,699
2억
0.60%
13,112
26/02/11
13,250
3,839
1억
0.04%
13,552
26/02/10
12,580
15,813
2억
0.17%
12,257
26/02/09
11,910
19,274
2억
1.09%
11,830
26/02/06
11,880
9,304
1억
0.28%
12,298
26/02/05
13,090
27,433
4억
0.15%
13,646
26/02/04
11,720
33,248
4억
1.11%
11,783
26/02/03
11,320
108,520
12억
7.29%
11,107
26/02/02
11,030
6,585
1억
0.42%
11,621
26/01/30
12,020
8,681
1억
0.22%
11,593
26/01/29
11,350
12,133
1억
1.15%
11,262
26/01/28
11,710
400
0억
0.05%
11,685
26/01/27
11,510
86
0억
0.01%
11,508
26/01/26
11,610
1,519
0억
0.11%
11,464
26/01/23
11,960
234
0억
0.02%
12,085
26/01/22
12,500
128
0억
0.00%
12,611
26/01/21
11,860
507
0억
0.02%
11,869
26/01/20
13,170
1,965
0억
0.08%
13,207
26/01/19
13,550
55
0억
0.00%
13,904
26/01/16
13,190
113,420
14억
0.43%
12,310
26/01/15
10,560
85,817
8억
0.74%
9,138
26/01/14
8,130
66,716
5억
6.24%
8,095
26/01/13
8,480
11,826
1억
1.01%
8,156
26/01/12
8,190
16,402
1억
1.59%
8,171
26/01/09
8,120
1,502
0억
0.13%
7,988