BRUDASH 종목 히스토리

농심 004370 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 365,500 4,091 15억 30.52% 365,923

26/04/06 367,000 3,950 14억 34.24% 366,417

26/04/03 367,000 7,238 27억 52.62% 368,594

26/04/02 367,000 5,494 20억 27.09% 368,650

26/04/01 379,500 5,562 21억 26.08% 375,850

26/03/31 367,000 4,863 18억 26.42% 368,239

26/03/30 367,000 5,102 19억 26.79% 366,250

26/03/27 375,500 1,169 4억 8.72% 373,189

26/03/26 373,500 1,600 6억 8.42% 374,078

26/03/25 378,500 1,748 7억 14.43% 377,770

26/03/24 374,000 2,448 9억 9.88% 373,071

26/03/23 366,500 4,885 18억 26.31% 369,290

26/03/20 380,500 3,100 12억 15.93% 379,544

26/03/19 371,000 3,203 12억 16.48% 370,813

26/03/18 378,500 2,902 11억 15.73% 377,028

26/03/17 372,500 3,715 14억 18.19% 367,289

26/03/16 361,500 9,933 36억 32.41% 363,471

26/03/13 369,000 10,499 39억 30.72% 369,651

26/03/12 374,000 23,149 88억 24.92% 378,477

26/03/11 394,000 747 3억 3.20% 397,441

26/03/10 387,500 3,507 14억 18.37% 388,344

26/03/09 386,500 3,175 12억 13.99% 382,675

26/03/06 394,500 3,961 16억 21.46% 392,897

26/03/05 397,000 9,824 39억 29.45% 398,198

26/03/04 387,000 11,357 45억 19.26% 393,856

26/03/03 419,000 3,104 13억 10.83% 423,304

26/02/27 430,000 6,491 28억 24.66% 429,455

26/02/26 434,000 7,728 34억 16.60% 434,538

26/02/25 448,500 9,913 44억 29.20% 448,805

26/02/24 453,000 1,866 8억 8.76% 451,445

26/02/23 457,500 5,455 25억 13.33% 454,382

26/02/20 442,500 4,084 18억 18.31% 443,651

26/02/19 446,500 5,277 23억 15.42% 441,613

26/02/13 450,500 2,914 13억 8.40% 451,693

26/02/12 452,500 3,221 15억 6.56% 451,168

26/02/11 440,500 1,316 6억 4.56% 440,644

26/02/10 441,500 4,444 20억 7.70% 441,976

26/02/09 427,500 3,399 14억 13.60% 425,799

26/02/06 420,000 3,023 13억 11.31% 417,380

26/02/05 426,000 6,131 26억 8.12% 426,327

26/02/04 418,500 2,006 8억 7.16% 415,037

26/02/03 413,500 4,492 18억 11.87% 410,292

26/02/02 404,000 10,687 43억 30.81% 403,984

26/01/30 407,500 4,318 18억 14.53% 407,456

26/01/29 409,500 6,916 28억 16.64% 408,041

26/01/28 409,500 3,766 15억 15.10% 409,053

26/01/27 408,000 3,430 14억 13.00% 407,876

26/01/26 408,500 4,106 17억 18.41% 408,653

26/01/23 412,000 1,791 7억 6.87% 410,485

26/01/22 410,000 1,295 5억 3.60% 409,118

26/01/21 406,000 3,677 15억 9.78% 405,860

26/01/20 415,500 3,606 15억 16.08% 413,956

26/01/19 412,000 2,992 12억 10.70% 411,231

26/01/16 412,500 2,706 11억 11.41% 413,012

26/01/15 415,000 11,865 49억 36.37% 414,597

26/01/14 417,000 2,412 10억 8.57% 416,752

26/01/13 413,500 2,324 10억 9.89% 411,291

26/01/12 409,000 1,623 7억 8.21% 406,625

26/01/09 406,500 2,931 12억 16.30% 406,780

26/01/08 405,500 5,428 22억 8.71% 405,738