BRUDASH 종목 히스토리

농심 004370 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 414,500 7,475 31억 15.71% 412,480
26/01/06 420,000 5,375 23억 9.02% 423,005
26/01/05 427,500 2,498 11억 11.07% 427,559
26/01/02 428,500 1,476 6억 8.12% 430,289
25/12/30 432,500 650 3억 7.39% 431,036
25/12/29 434,000 755 3억 5.63% 433,016
25/12/26 433,000 1,687 7억 6.83% 436,332
25/12/24 444,500 3,704 16억 7.14% 444,689
25/12/23 433,500 1,650 7억 10.34% 434,464
25/12/22 435,000 1,740 8억 9.27% 433,707
25/12/19 431,000 1,612 7억 13.59% 429,378
25/12/18 430,000 1,979 8억 9.24% 429,455
25/12/17 429,000 705 3억 4.10% 428,087
25/12/16 428,000 1,282 5억 4.83% 427,185
25/12/15 430,500 3,632 16억 9.86% 433,552
25/12/12 430,000 593 3억 3.16% 430,415
25/12/11 430,500 1,461 6억 6.21% 430,870
25/12/10 435,000 1,351 6억 9.84% 434,038
25/12/09 435,500 1,322 6억 7.17% 435,092
25/12/08 431,000 1,248 5억 4.19% 432,879
25/12/05 431,500 535 2억 2.99% 430,728
25/12/04 431,000 5,834 25억 15.52% 428,819
25/12/03 434,500 435 2억 2.32% 432,971
25/12/02 435,000 1,105 5억 4.38% 432,160
25/12/01 436,000 2,566 11억 7.07% 433,964
25/11/28 447,000 2,894 13억 18.90% 447,033
25/11/27 447,000 931 4억 5.01% 446,473
25/11/26 447,500 1,109 5억 4.03% 445,688
25/11/25 441,500 1,088 5억 3.35% 445,015
25/11/24 454,000 1,068 5억 3.16% 457,755
25/11/21 464,500 1,449 7억 4.37% 464,818
25/11/20 472,000 2,138 10억 3.68% 470,786
25/11/19 469,000 5,553 26억 4.73% 471,762
25/11/18 461,000 3,350 16억 4.86% 462,687
25/11/17 462,000 2,174 10억 1.06% 458,466
25/11/14 422,500 2,665 11억 11.43% 425,109
25/11/13 434,000 3,984 17억 13.51% 432,073
25/11/12 431,500 1,507 6억 9.49% 429,698
25/11/11 426,500 2,136 9억 8.52% 426,060
25/11/10 434,500 1,767 8억 7.90% 433,370
25/11/07 424,000 2,620 11억 12.13% 423,252
25/11/06 428,500 2,708 12억 10.69% 432,035
25/11/05 435,000 9,449 41억 22.30% 431,277
25/11/04 443,000 1,830 8억 3.25% 440,911
25/11/03 430,000 2,882 12억 9.89% 431,046
25/10/31 436,000 4,061 18억 12.55% 433,728
25/10/30 431,500 1,814 8억 8.24% 432,220
25/10/29 434,500 4,225 18억 14.29% 434,099
25/10/28 439,000 4,393 19억 12.99% 437,225
25/10/27 433,000 2,039 9억 6.98% 431,641
25/10/24 429,000 1,713 7억 6.08% 429,138
25/10/23 434,500 5,021 22억 9.68% 439,276
25/10/22 431,000 1,431 6억 5.43% 428,484
25/10/21 430,500 3,529 15억 11.86% 428,056
25/10/20 432,000 4,220 18억 14.07% 430,095
25/10/17 429,500 4,318 19억 11.89% 428,682
25/10/16 427,000 5,435 23억 11.10% 426,040
25/10/15 432,500 3,032 13억 9.68% 433,927
25/10/14 429,000 5,076 22억 9.93% 432,276
25/10/13 442,500 4,489 20억 17.33% 440,573
← 이전 4페이지 다음 →