날짜종가공매도량금액비중평균단가
26/07/06
923
258
0억
0.06%
935
26/07/03
905
204
0억
0.12%
893
26/07/02
893
129
0억
0.08%
905
26/07/01
913
542
0억
0.24%
928
26/06/30
925
341
0억
0.12%
923
26/06/29
917
1,091
0억
0.55%
922
26/06/26
890
516
0억
0.19%
882
26/06/25
905
510
0억
0.21%
927
26/06/24
940
734
0억
0.53%
934
26/06/23
922
1,746
0억
0.39%
963
26/06/22
993
2,440
0억
0.64%
1,003
26/06/19
991
1,207
0억
0.19%
997
26/06/18
1,029
1,027
0억
0.35%
1,041
26/06/17
1,084
483
0억
0.13%
1,070
26/06/16
1,060
665
0억
0.33%
1,058
26/06/15
1,066
476
0억
0.17%
1,071
26/06/12
1,043
463
0억
0.16%
1,037
26/06/11
1,017
177
0억
0.06%
1,005
26/06/10
1,009
3,085
0억
1.06%
1,007
26/06/09
1,010
972
0억
0.25%
1,017
26/06/08
1,020
560
0억
0.11%
1,022
26/06/05
1,021
8,981
0억
2.44%
1,031
26/06/04
1,046
61,483
1억
11.87%
1,058
26/06/02
1,059
10,764
0억
1.94%
1,046
26/06/01
1,104
78,772
1억
4.41%
1,135
26/05/29
1,200
8,795
0억
0.06%
1,314
26/05/28
1,142
31,318
0억
4.34%
1,132
26/05/27
1,120
2,230
0억
0.21%
1,120
26/05/26
1,211
266
0억
0.02%
1,284
26/05/22
1,303
1,234
0억
0.08%
1,308
26/05/21
1,436
13,878
0억
0.78%
1,471
26/05/20
158
0
0억
0.00%
-
26/05/19
158
0
0억
0.00%
-
26/05/18
158
0
0억
0.00%
-
26/05/15
158
0
0억
0.00%
-
26/05/14
158
0
0억
0.00%
-
26/05/13
158
0
0억
0.00%
-
26/05/12
158
0
0억
0.00%
-
26/05/11
158
0
0억
0.00%
-
26/05/08
158
0
0억
0.00%
-
26/05/07
158
0
0억
0.00%
-
26/05/06
158
0
0억
0.00%
-
26/05/04
158
0
0억
0.00%
-
26/04/30
158
0
0억
0.00%
-
26/04/29
158
0
0억
0.00%
-
26/04/28
158
0
0억
0.00%
-
26/04/27
158
0
0억
0.00%
-
26/04/24
158
83,865
0억
0.40%
162
26/04/23
160
20,598
0억
0.21%
160
26/04/22
162
216,758
0억
2.80%
161
26/04/21
163
439,656
1억
2.88%
166
26/04/20
171
74,464
0억
1.82%
171
26/04/17
172
56,265
0억
0.94%
172
26/04/16
175
141,735
0억
1.53%
174
26/04/15
172
85,361
0억
1.20%
169
26/04/14
170
122,774
0억
1.62%
172
26/04/13
174
103,100
0억
1.06%
173
26/04/10
170
35,821
0억
0.47%
171
26/04/09
171
84,015
0억
0.49%
171
26/04/08
171
35,426
0억
0.10%
175