날짜종가공매도량금액비중평균단가
26/07/06
6,020
2,169
0억
1.89%
5,970
26/07/03
5,900
1,998
0억
1.04%
6,003
26/07/02
6,080
2,109
0억
0.58%
6,572
26/07/01
7,500
26,033
2억
1.87%
6,986
26/06/30
6,420
519
0억
0.05%
6,134
26/06/29
5,640
10,213
1억
1.46%
5,756
26/06/26
5,550
5,175
0억
0.36%
5,440
26/06/25
4,835
473
0억
0.15%
5,092
26/06/24
4,530
1,451
0억
4.27%
4,392
26/06/23
4,415
1,170
0억
7.01%
4,433
26/06/22
4,550
627
0억
2.74%
4,516
26/06/19
4,540
80
0억
0.21%
4,524
26/06/18
4,675
97
0억
0.27%
4,701
26/06/17
4,900
268
0억
0.49%
4,841
26/06/16
5,050
431
0억
0.26%
5,143
26/06/15
4,725
513
0억
1.74%
4,723
26/06/12
4,725
1,850
0억
6.29%
4,667
26/06/11
4,645
452
0억
2.99%
4,588
26/06/10
4,640
1,268
0억
2.69%
4,632
26/06/09
4,545
1,060
0억
5.35%
4,493
26/06/08
4,420
1,590
0억
2.70%
4,459
26/06/05
4,705
0
0억
0.00%
-
26/06/04
4,745
89
0억
0.19%
4,842
26/06/02
4,945
701
0억
2.17%
4,887
26/06/01
5,020
432
0억
0.62%
5,046
26/05/29
5,190
1,098
0억
1.75%
5,291
26/05/28
5,460
659
0억
0.95%
5,336
26/05/27
5,600
366
0억
0.19%
5,600
26/05/26
5,880
0
0억
0.00%
-
26/05/22
6,050
5
0억
0.02%
6,180
26/05/21
5,940
1,742
0억
1.70%
5,986
26/05/20
6,000
785
0억
2.44%
5,967
26/05/19
6,080
1,219
0억
2.79%
6,094
26/05/18
6,140
543
0억
0.94%
6,237
26/05/15
6,400
681
0억
1.56%
6,417
26/05/14
6,570
9
0억
0.01%
6,570
26/05/13
6,650
300
0억
0.68%
6,643
26/05/12
6,740
16
0억
0.02%
6,738
26/05/11
6,880
752
0억
0.93%
6,993
26/05/08
7,200
203
0억
0.36%
7,222
26/05/07
7,240
31
0억
0.05%
7,240
26/05/06
7,500
2,421
0억
2.72%
7,544
26/05/04
7,660
3,707
0억
2.77%
7,766
26/04/30
8,220
1,481
0억
1.60%
8,079
26/04/29
8,380
1,717
0억
2.64%
8,305
26/04/28
8,250
1,273
0억
1.16%
8,239
26/04/27
8,110
4,016
0억
2.90%
8,016
26/04/24
7,830
4,611
0억
2.82%
7,796
26/04/23
7,940
30
0억
0.00%
7,958
26/04/22
7,400
2,590
0억
3.00%
7,333
26/04/21
7,330
2,992
0억
2.96%
7,258
26/04/20
7,470
1,765
0억
3.19%
7,459
26/04/17
7,470
200
0억
0.27%
7,470
26/04/16
7,490
420
0억
0.29%
7,416
26/04/15
7,560
607
0억
0.25%
7,627
26/04/14
7,500
206
0억
0.14%
7,615
26/04/13
7,900
2,255
0억
2.08%
7,797
26/04/10
8,000
352
0억
0.48%
7,955
26/04/09
8,020
694
0억
0.65%
8,212
26/04/08
8,350
2,706
0억
2.32%
8,445