날짜종가공매도량금액비중평균단가
26/07/06
11,550
639
0억
1.96%
11,550
26/07/03
11,550
691
0억
1.77%
11,304
26/07/02
11,210
599
0억
1.28%
11,277
26/07/01
11,690
4,974
1억
8.28%
11,789
26/06/30
11,470
1,813
0억
7.39%
11,529
26/06/29
11,870
1,689
0억
2.35%
11,569
26/06/26
10,950
5,538
1억
5.79%
10,887
26/06/25
11,430
2,133
0억
3.70%
11,548
26/06/24
11,500
5,082
1억
6.28%
11,533
26/06/23
11,220
6,911
1억
4.22%
11,673
26/06/22
12,140
5,681
1억
6.60%
12,248
26/06/19
12,550
4,083
1억
4.31%
12,594
26/06/18
12,930
4,603
1억
5.21%
12,964
26/06/17
13,510
4,224
1억
5.18%
13,865
26/06/16
13,800
1,649
0억
3.71%
13,798
26/06/15
13,850
1,678
0억
2.81%
14,154
26/06/12
14,030
29,714
4억
10.32%
14,415
26/06/11
12,510
4,564
1억
5.79%
12,318
26/06/10
12,500
7,172
1억
11.31%
12,498
26/06/09
12,590
6,096
1억
7.41%
12,745
26/06/08
12,100
816
0억
0.28%
12,365
26/06/05
13,220
212
0억
0.25%
13,206
26/06/04
13,790
8,961
1억
13.56%
13,834
26/06/02
14,030
1,325
0억
1.34%
14,068
26/06/01
14,300
8,535
1억
8.53%
14,307
26/05/29
14,700
1,400
0억
1.34%
14,761
26/05/28
15,080
4,565
1억
2.80%
15,379
26/05/27
15,600
4,684
1억
2.75%
15,759
26/05/26
16,500
2,128
0억
2.23%
16,653
26/05/22
16,830
881
0억
0.80%
17,114
26/05/21
17,000
5,865
1억
1.83%
17,115
26/05/20
15,060
15,252
2억
7.70%
15,064
26/05/19
15,750
1,346
0억
1.35%
15,840
26/05/18
16,280
3,533
1억
2.54%
16,175
26/05/15
16,590
13,595
2억
4.34%
17,132
26/05/14
17,000
8,490
1억
3.65%
17,325
26/05/13
17,330
11,218
2억
2.06%
17,568
26/05/12
16,190
6,665
1억
1.82%
16,950
26/05/11
16,690
3,913
1억
2.42%
16,980
26/05/08
17,490
13,118
2억
4.33%
17,700
26/05/07
17,100
14,895
3억
4.73%
17,438
26/05/06
17,270
4,919
1억
2.42%
17,452
26/05/04
17,500
355
0억
0.25%
17,540
26/04/30
17,200
6,756
1억
2.64%
17,754
26/04/29
18,260
12,354
2억
4.68%
18,323
26/04/28
18,530
30,708
6억
3.39%
18,545
26/04/27
17,750
61,192
11억
8.19%
17,179
26/04/24
16,540
9,283
2억
4.24%
16,420
26/04/23
16,050
13,206
2억
8.99%
15,855
26/04/22
15,930
3,468
1억
2.53%
15,867
26/04/21
15,860
5,385
1억
3.21%
15,812
26/04/20
15,510
2,741
0억
2.56%
15,505
26/04/17
15,720
4,078
1억
4.84%
15,618
26/04/16
15,830
3,249
1억
2.21%
15,824
26/04/15
15,550
4,127
1억
3.06%
15,646
26/04/14
15,570
2,604
0억
2.36%
15,593
26/04/13
15,200
1,157
0억
2.33%
15,178
26/04/10
15,330
889
0억
0.74%
15,427
26/04/09
15,230
2,777
0억
1.31%
15,360
26/04/08
15,760
1,642
0억
1.89%
15,607