날짜종가공매도량금액비중평균단가
26/04/07
14,900
1,272
0억
1.92%
15,224
26/04/06
15,010
12
0억
0.02%
15,010
26/04/03
15,290
1,385
0억
1.87%
15,720
26/04/02
14,890
1,070
0억
0.97%
15,504
26/04/01
15,900
1,521
0억
1.80%
15,684
26/03/31
14,720
694
0억
0.78%
15,093
26/03/30
15,110
1,957
0억
2.14%
15,141
26/03/27
15,820
3,811
1억
3.52%
15,699
26/03/26
15,870
128
0억
0.17%
16,552
26/03/25
16,500
1,669
0억
2.88%
16,531
26/03/24
16,370
1,127
0억
0.96%
16,324
26/03/23
15,800
1,473
0억
0.78%
16,184
26/03/20
17,300
1,900
0억
1.82%
17,136
26/03/19
16,770
1,587
0억
1.40%
16,823
26/03/18
17,290
7,435
1억
6.74%
17,291
26/03/17
17,100
2,737
0억
1.46%
17,343
26/03/16
16,990
2,248
0억
1.47%
17,161
26/03/13
17,750
5,747
1억
2.54%
17,987
26/03/12
18,310
2,318
0억
0.67%
18,642
26/03/11
18,250
12,041
2억
3.75%
18,566
26/03/10
17,960
4,503
1억
2.36%
18,053
26/03/09
17,810
15,518
3억
7.69%
17,220
26/03/06
18,300
2,328
0억
0.64%
18,336
26/03/05
18,070
8,913
2억
1.84%
17,903
26/03/04
16,300
14,298
3억
2.06%
17,865
26/03/03
19,740
4,518
1억
0.46%
20,854
26/02/27
22,250
33,992
8억
0.59%
23,262
26/02/26
20,100
10,290
2억
2.02%
20,317
26/02/25
21,400
8,358
2억
1.32%
21,586
26/02/24
20,700
13,390
3억
1.98%
21,226
26/02/23
21,800
86,699
19억
3.01%
21,601
26/02/20
19,290
40,189
8억
1.13%
19,527
26/02/19
17,600
13,299
2억
3.84%
17,836
26/02/13
17,930
14,430
3억
4.06%
17,838
26/02/12
18,350
34,261
6억
0.89%
18,465
26/02/11
15,940
5,273
1억
2.83%
15,915
26/02/10
16,030
15,575
2억
6.57%
16,020
26/02/09
15,920
7,887
1억
1.88%
16,122
26/02/06
15,890
5,296
1억
0.97%
15,759
26/02/05
16,880
18,002
3억
1.67%
17,643
26/02/04
17,950
21,514
4억
2.42%
17,879
26/02/03
18,100
42,507
8억
0.56%
17,751
26/02/02
17,520
41,180
7억
0.66%
16,667
26/01/30
13,480
347
0억
0.29%
13,219
26/01/29
13,470
66
0억
0.03%
12,800
26/01/28
13,020
96
0억
0.05%
13,585
26/01/27
13,560
0
0억
0.00%
-
26/01/26
13,980
3,577
0억
0.50%
13,358
26/01/23
12,600
6
0억
0.01%
12,600
26/01/22
12,620
7,224
1억
2.50%
13,116
26/01/21
12,510
651
0억
0.58%
12,322
26/01/20
12,570
3,299
0억
2.30%
12,550
26/01/19
12,590
3,510
0억
1.48%
12,544
26/01/16
11,900
783
0억
0.90%
11,904
26/01/15
12,120
3,013
0억
3.34%
11,978
26/01/14
11,690
2,203
0억
3.35%
11,740
26/01/13
11,970
7,472
1억
3.66%
11,867
26/01/12
11,420
901
0억
1.34%
11,361
26/01/09
11,250
1,248
0억
2.65%
11,065
26/01/08
11,080
8,254
1억
8.87%
11,191