날짜종가공매도량금액비중평균단가
26/01/07
11,300
2,047
0억
1.10%
11,241
26/01/06
11,030
568
0억
1.60%
11,002
26/01/05
10,920
132
0억
0.49%
10,931
26/01/02
10,840
631
0억
2.32%
10,813
25/12/30
10,940
135
0억
0.81%
10,941
25/12/29
10,980
507
0억
3.46%
10,948
25/12/26
11,040
245
0억
1.41%
11,030
25/12/24
11,100
98
0억
0.73%
11,085
25/12/23
11,100
1,440
0억
8.93%
11,107
25/12/22
11,170
218
0억
2.49%
11,142
25/12/19
11,140
193
0억
1.94%
11,103
25/12/18
11,040
292
0억
2.19%
10,961
25/12/17
11,040
466
0억
3.28%
11,070
25/12/16
11,050
579
0억
2.71%
11,033
25/12/15
11,280
560
0억
4.23%
11,273
25/12/12
11,300
486
0억
1.68%
11,214
25/12/11
10,980
722
0억
4.85%
11,013
25/12/10
10,990
2,328
0억
16.80%
11,035
25/12/09
11,100
1,903
0억
8.29%
10,908
25/12/08
10,850
614
0억
3.77%
10,780
25/12/05
10,860
394
0억
2.22%
10,694
25/12/04
10,630
1,785
0억
9.04%
10,634
25/12/03
10,730
541
0억
2.15%
10,775
25/12/02
10,820
253
0억
2.54%
10,781
25/12/01
10,800
435
0억
3.39%
10,762
25/11/28
10,770
84
0억
0.74%
10,762
25/11/27
10,680
1,031
0억
12.93%
10,694
25/11/26
10,750
283
0억
1.81%
10,629
25/11/25
10,470
3,888
0억
13.72%
10,511
25/11/24
10,600
2,169
0억
18.95%
10,579
25/11/21
10,630
1,169
0억
10.09%
10,602
25/11/20
10,850
333
0억
2.57%
10,793
25/11/19
10,630
3,927
0억
22.98%
10,634
25/11/18
10,760
3,806
0억
17.52%
10,810
25/11/17
11,040
3,144
0억
15.62%
11,016
25/11/14
11,190
319
0억
2.23%
11,152
25/11/13
11,290
671
0억
5.48%
11,277
25/11/12
11,330
46
0억
0.25%
11,302
25/11/11
11,130
852
0억
3.51%
11,195
25/11/10
11,190
212
0억
1.21%
11,128
25/11/07
10,930
18,703
2억
55.47%
10,913
25/11/06
11,140
1,402
0억
9.56%
11,100
25/11/05
11,020
6,514
1억
15.81%
10,869
25/11/04
11,180
2,646
0억
9.13%
11,181
25/11/03
11,280
938
0억
3.02%
11,202
25/10/31
11,220
2,216
0억
7.04%
11,262
25/10/30
11,420
1,573
0억
5.01%
11,529
25/10/29
11,600
34
0억
0.20%
11,596
25/10/28
11,630
168
0억
0.37%
11,580
25/10/27
11,700
0
0억
0.00%
-
25/10/24
11,850
0
0억
0.00%
-
25/10/23
11,760
297
0억
0.80%
11,936
25/10/22
11,850
64
0억
0.19%
11,820
25/10/21
11,730
12
0억
0.02%
11,750
25/10/20
11,600
20
0억
0.08%
11,600
25/10/17
11,600
76
0억
0.15%
11,613
25/10/16
11,890
88
0억
0.13%
11,916
25/10/15
12,130
1,445
0억
0.92%
12,342
25/10/14
11,720
148
0억
0.13%
11,640
25/10/13
11,860
2,844
0억
0.72%
12,732