날짜종가공매도량금액비중평균단가
25/10/10
11,130
81
0억
0.26%
11,270
25/10/02
11,130
52
0억
0.24%
11,116
25/10/01
11,100
76
0억
1.01%
11,099
25/09/30
11,100
501
0억
2.76%
11,122
25/09/29
11,130
370
0억
2.22%
11,099
25/09/26
11,150
1,281
0억
1.92%
11,242
25/09/25
11,420
452
0억
3.18%
11,376
25/09/24
11,370
1,375
0억
6.27%
11,327
25/09/23
11,380
2,635
0억
6.92%
11,382
25/09/22
11,480
1,454
0억
6.44%
11,495
25/09/19
11,600
411
0억
1.58%
11,636
25/09/18
11,800
72
0억
0.53%
11,734
25/09/17
11,730
124
0억
0.63%
11,758
25/09/16
11,830
12
0억
0.06%
11,820
25/09/15
11,810
11
0억
0.05%
11,820
25/09/12
11,760
0
0억
0.00%
-
25/09/11
11,530
267
0억
0.66%
11,768
25/09/10
11,770
118
0억
0.58%
11,633
25/09/09
11,600
103
0억
0.44%
11,589
25/09/08
11,620
19
0억
0.19%
11,561
25/09/05
11,630
138
0억
0.60%
11,609
25/09/04
11,600
41
0억
0.22%
11,548
25/09/03
11,510
183
0억
2.41%
11,512
25/09/02
11,470
207
0억
1.74%
11,458
25/09/01
11,380
823
0억
3.61%
11,433
25/08/29
11,570
342
0억
1.84%
11,660
25/08/28
11,610
126
0억
0.72%
11,762
25/08/27
11,820
1,115
0억
13.46%
11,780
25/08/26
11,800
463
0억
4.02%
11,730
25/08/25
11,760
164
0억
0.77%
11,801
25/08/22
11,820
3,395
0억
17.66%
11,810
25/08/21
11,840
1,155
0억
11.98%
11,814
25/08/20
11,780
567
0억
2.37%
11,660
25/08/19
11,920
1,093
0억
7.88%
11,963
25/08/18
12,000
380
0억
2.33%
12,046
25/08/14
12,200
0
0억
0.00%
-
25/08/13
12,290
0
0억
0.00%
-
25/08/12
12,120
87
0억
0.49%
12,120
25/08/11
12,290
1
0억
0.00%
12,290
25/08/08
12,350
1
0억
0.01%
12,390
25/08/07
12,360
89
0억
0.79%
12,360
25/08/06
12,430
270
0억
1.19%
12,430
25/08/05
12,230
67
0억
0.45%
12,230
25/08/04
12,070
150
0억
0.54%
12,070
25/08/01
11,960
165
0억
0.27%
12,220
25/07/31
12,650
514
0억
1.45%
12,650
25/07/30
12,760
119
0억
0.53%
12,755
25/07/29
12,650
200
0억
0.49%
12,650
25/07/28
12,820
1
0억
0.00%
12,900
25/07/25
12,890
0
0억
0.00%
-
25/07/24
12,840
1,243
0억
2.76%
12,847
25/07/23
13,060
0
0억
0.00%
-
25/07/22
12,850
9
0억
0.02%
12,789
25/07/21
13,090
94
0억
0.45%
13,076
25/07/18
12,970
22
0억
0.06%
13,160
25/07/17
13,080
238
0억
0.34%
13,183
25/07/16
13,200
103
0억
0.04%
13,198
25/07/15
12,740
109
0억
0.19%
12,724
25/07/14
12,920
329
0억
0.99%
12,921
25/07/11
13,060
107
0억
0.13%
13,041