BRUDASH 종목 히스토리

삼천리 004690 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 117,700 565 1억 17.58% 117,708

26/07/03 118,300 1,088 1억 22.23% 115,660

26/07/02 117,000 465 1억 17.37% 117,512

26/07/01 117,100 729 1억 12.09% 115,492

26/06/30 114,000 1,504 2억 17.35% 115,404

26/06/29 116,900 282 0억 1.41% 113,259

26/06/26 109,900 894 1억 4.51% 110,078

26/06/25 112,300 308 0억 2.45% 113,673

26/06/24 112,500 1,776 2억 13.67% 112,261

26/06/23 113,400 1,630 2억 11.80% 114,011

26/06/22 115,500 1,147 1억 21.76% 115,618

26/06/19 115,200 4,159 5억 16.68% 116,898

26/06/18 122,400 2,198 3억 23.04% 121,240

26/06/17 123,800 1,784 2억 15.17% 124,484

26/06/16 126,100 1,040 1억 8.55% 125,003

26/06/15 124,600 1,647 2억 7.69% 124,157

26/06/12 122,100 534 1억 3.27% 121,674

26/06/11 120,000 911 1억 8.58% 118,170

26/06/10 117,100 2,391 3억 20.33% 116,281

26/06/09 119,900 1,769 2억 18.56% 119,155

26/06/08 117,200 3,233 4억 19.41% 116,948

26/06/05 121,000 509 1억 5.59% 120,359

26/06/04 120,000 1,529 2억 10.96% 119,634

26/06/02 119,900 1,448 2억 13.31% 118,577

26/06/01 120,400 2,929 4억 13.99% 120,980

26/05/29 124,600 1,156 1억 16.53% 125,176

26/05/28 125,700 2,466 3억 13.55% 124,058

26/05/27 124,700 3,361 4억 11.04% 124,502

26/05/26 125,800 1,667 2억 7.49% 125,344

26/05/22 127,700 171 0억 2.52% 127,572

26/05/21 125,400 724 1억 6.09% 125,434

26/05/20 123,200 2,091 3억 14.70% 123,000

26/05/19 127,200 1,307 2억 9.72% 127,339

26/05/18 132,000 1,293 2억 12.88% 132,640

26/05/15 136,500 1,208 2억 6.14% 137,525

26/05/14 136,800 377 1억 3.70% 136,365

26/05/13 136,600 2,099 3억 10.35% 138,555

26/05/12 141,200 762 1억 3.12% 140,869

26/05/11 144,500 902 1억 4.11% 144,415

26/05/08 145,400 1,171 2억 7.75% 144,263

26/05/07 147,200 767 1억 5.90% 147,187

26/05/06 148,000 388 1억 2.16% 147,149

26/05/04 148,500 112 0억 0.78% 147,779

26/04/30 147,600 1,341 2억 6.93% 146,208

26/04/29 147,800 759 1억 4.68% 147,066

26/04/28 145,200 716 1억 7.19% 143,710

26/04/27 143,300 1,238 2억 8.33% 143,984

26/04/24 144,000 1,255 2억 4.34% 140,304

26/04/23 139,700 962 1억 3.79% 138,137

26/04/22 136,100 308 0억 2.81% 135,906

26/04/21 137,500 699 1억 5.84% 137,613

26/04/20 137,500 1,020 1억 6.70% 137,790

26/04/17 138,000 344 0억 1.94% 136,879

26/04/16 137,500 228 0억 1.38% 136,970

26/04/15 134,100 361 0억 1.72% 133,144

26/04/14 132,000 191 0억 1.45% 131,666

26/04/13 130,800 212 0억 1.78% 130,589

26/04/10 133,000 647 1억 1.74% 133,293

26/04/09 135,600 213 0억 1.87% 135,246

26/04/08 137,900 1,368 2억 4.98% 136,854