날짜종가공매도량금액비중평균단가
26/01/07
121,000
238
0억
1.08%
120,858
26/01/06
124,000
79
0억
0.62%
123,775
26/01/05
124,400
110
0억
0.71%
124,055
26/01/02
125,500
89
0억
0.62%
125,839
25/12/30
128,500
121
0억
1.97%
128,614
25/12/29
129,500
176
0억
1.43%
131,519
25/12/26
130,100
257
0억
2.54%
129,758
25/12/24
132,000
118
0억
1.80%
131,890
25/12/23
132,700
19
0억
0.18%
132,289
25/12/22
131,100
153
0억
2.83%
130,586
25/12/19
130,000
75
0억
0.80%
130,499
25/12/18
130,000
141
0억
1.61%
129,789
25/12/17
132,200
123
0억
1.89%
131,099
25/12/16
131,000
73
0억
0.94%
131,134
25/12/15
132,600
294
0억
2.63%
132,403
25/12/12
133,300
324
0억
2.03%
132,043
25/12/11
129,400
105
0억
0.57%
129,729
25/12/10
124,500
89
0억
1.47%
124,842
25/12/09
125,900
119
0억
2.03%
125,472
25/12/08
126,300
501
1억
3.59%
125,951
25/12/05
127,800
822
1억
10.70%
128,150
25/12/04
129,800
709
1억
5.26%
129,762
25/12/03
130,000
32
0억
0.15%
125,928
25/12/02
121,700
297
0억
6.00%
121,383
25/12/01
121,100
134
0억
1.49%
120,695
25/11/28
121,300
453
1억
8.04%
121,143
25/11/27
120,700
581
1억
2.74%
121,299
25/11/26
122,800
544
1억
5.83%
122,225
25/11/25
122,500
690
1억
5.81%
122,039
25/11/24
123,800
661
1억
6.88%
124,960
25/11/21
127,400
63
0억
0.42%
126,879
25/11/20
130,800
152
0억
2.08%
130,796
25/11/19
130,400
118
0억
0.95%
131,394
25/11/18
131,000
75
0억
0.45%
131,000
25/11/17
132,800
542
1억
2.78%
132,233
25/11/14
132,600
189
0억
1.20%
135,514
25/11/13
137,000
269
0억
1.38%
135,961
25/11/12
133,500
72
0억
0.52%
132,922
25/11/11
132,500
30
0억
0.26%
132,747
25/11/10
134,200
66
0억
0.22%
129,062
25/11/07
123,000
71
0억
0.67%
123,093
25/11/06
123,500
8
0억
0.06%
121,012
25/11/05
119,900
86
0억
0.49%
119,329
25/11/04
120,800
83
0억
1.05%
120,713
25/11/03
121,300
216
0억
2.82%
122,071
25/10/31
123,200
52
0억
0.47%
124,023
25/10/30
125,300
16
0억
0.17%
125,281
25/10/29
126,100
49
0억
0.46%
125,996
25/10/28
126,400
71
0억
0.34%
125,811
25/10/27
128,000
151
0억
1.21%
127,877
25/10/24
130,000
17
0억
0.22%
129,376
25/10/23
128,800
27
0억
0.32%
128,678
25/10/22
129,900
122
0억
1.51%
127,172
25/10/21
127,200
88
0억
0.65%
127,615
25/10/20
128,000
92
0억
1.53%
125,399
25/10/17
126,000
464
1억
5.78%
125,860
25/10/16
126,000
214
0억
3.01%
126,094
25/10/15
127,000
43
0억
0.93%
126,237
25/10/14
124,400
206
0억
2.37%
123,966
25/10/13
124,000
333
0억
4.05%
123,105