날짜종가공매도량금액비중평균단가
25/10/10
123,800
346
0억
4.05%
123,864
25/10/02
125,200
99
0억
1.51%
125,291
25/10/01
124,000
71
0억
1.80%
123,872
25/09/30
124,400
145
0억
1.98%
124,038
25/09/29
124,000
295
0억
3.47%
123,416
25/09/26
123,500
540
1억
5.12%
124,264
25/09/25
125,500
74
0억
1.18%
126,222
25/09/24
127,300
133
0억
1.14%
128,640
25/09/23
130,400
125
0억
1.25%
130,856
25/09/22
132,700
4
0억
0.06%
132,350
25/09/19
131,800
12
0억
0.11%
132,158
25/09/18
133,100
26
0억
0.30%
132,554
25/09/17
134,100
103
0억
0.62%
134,870
25/09/16
135,900
18
0억
0.20%
135,767
25/09/15
135,700
3
0억
0.02%
135,200
25/09/12
133,500
12
0억
0.12%
132,917
25/09/11
132,100
2,619
3억
17.26%
131,335
25/09/10
133,100
6
0억
0.06%
133,100
25/09/09
131,000
723
1억
8.19%
130,461
25/09/08
128,700
4
0억
0.06%
128,500
25/09/05
128,700
78
0억
1.97%
128,022
25/09/04
128,100
36
0억
0.78%
128,081
25/09/03
127,600
5
0억
0.12%
127,760
25/09/02
126,800
876
1억
6.69%
126,702
25/09/01
128,200
502
1억
4.27%
128,340
25/08/29
127,400
197
0억
3.22%
127,041
25/08/28
127,500
217
0억
1.65%
126,688
25/08/27
124,500
215
0억
1.30%
124,868
25/08/26
127,400
19
0억
0.22%
130,005
25/08/25
130,600
84
0억
1.28%
130,514
25/08/22
128,800
200
0억
2.82%
128,834
25/08/21
129,000
1,411
2억
10.89%
127,667
25/08/20
128,200
135
0억
0.86%
128,169
25/08/19
130,500
92
0억
0.92%
131,764
25/08/18
133,600
62
0억
1.04%
133,579
25/08/14
134,700
67
0억
0.81%
134,301
25/08/13
133,400
57
0억
0.63%
133,396
25/08/12
134,200
0
0억
0.00%
-
25/08/11
135,100
382
1억
2.58%
133,862
25/08/08
137,200
131
0억
1.07%
138,729
25/08/07
139,300
32
0억
0.36%
138,891
25/08/06
138,800
98
0억
0.66%
138,371
25/08/05
136,700
218
0억
1.90%
136,550
25/08/04
135,500
131
0억
0.84%
135,762
25/08/01
131,900
69
0억
0.18%
133,309
25/07/31
138,200
172
0억
0.65%
137,702
25/07/30
139,500
11
0억
0.04%
140,645
25/07/29
141,100
80
0억
0.54%
141,628
25/07/28
141,400
252
0억
0.73%
141,671
25/07/25
145,500
87
0억
0.48%
145,489
25/07/24
144,800
81
0억
0.34%
145,964
25/07/23
148,100
201
0억
0.58%
147,313
25/07/22
150,100
125
0억
0.54%
149,991
25/07/21
152,000
9
0억
0.04%
151,289
25/07/18
151,900
198
0억
0.30%
152,240
25/07/17
161,000
11
0억
0.04%
160,164
25/07/16
164,100
54
0억
0.20%
165,141
25/07/15
167,200
30
0억
0.13%
167,320
25/07/14
168,700
276
0억
0.84%
169,622
25/07/11
172,000
236
0억
0.28%
166,422