날짜종가공매도량금액비중평균단가
26/07/07
3,115
544
0억
2.83%
3,128
26/07/06
3,165
838
0억
2.37%
3,159
26/07/03
3,190
1,014
0억
2.22%
3,152
26/07/02
3,115
1,081
0억
2.82%
3,047
26/07/01
3,050
1,390
0억
3.38%
3,011
26/06/30
2,920
2,231
0억
14.02%
3,001
26/06/29
3,030
744
0억
3.25%
3,002
26/06/26
2,870
1,528
0억
4.56%
2,835
26/06/25
2,925
1,630
0억
4.62%
2,897
26/06/24
2,820
2,256
0억
2.83%
2,801
26/06/23
2,710
919
0억
0.73%
2,808
26/06/22
2,785
1,615
0억
2.13%
2,833
26/06/19
2,910
3,475
0억
4.35%
2,918
26/06/18
3,000
2,017
0억
6.44%
3,031
26/06/17
3,140
5,076
0억
18.38%
3,137
26/06/16
3,140
806
0억
3.59%
3,139
26/06/15
3,200
2,365
0억
6.17%
3,198
26/06/12
3,195
3,788
0억
5.12%
3,181
26/06/11
3,120
899
0억
2.54%
3,137
26/06/10
3,110
5,913
0억
8.33%
3,039
26/06/09
3,090
2,679
0억
6.01%
3,028
26/06/08
3,005
6,247
0억
14.17%
3,020
26/06/05
3,090
6,079
0억
26.54%
3,127
26/06/04
3,165
10,151
0억
15.81%
3,181
26/06/02
3,080
8,094
0억
11.12%
3,069
26/06/01
3,160
18,475
1억
17.87%
3,192
26/05/29
3,290
12,350
0억
11.07%
3,299
26/05/28
3,450
4,978
0억
5.15%
3,439
26/05/27
3,540
6,025
0억
4.67%
3,535
26/05/26
3,620
6,795
0억
8.02%
3,620
26/05/22
3,680
5,809
0억
18.07%
3,639
26/05/21
3,575
6,911
0억
7.64%
3,577
26/05/20
3,575
7,778
0억
12.58%
3,602
26/05/19
3,620
5,821
0억
12.49%
3,621
26/05/18
3,670
8,308
0억
7.75%
3,661
26/05/15
3,725
4,637
0억
5.07%
3,731
26/05/14
3,840
6,742
0억
10.57%
3,851
26/05/13
3,850
4,572
0억
5.48%
3,896
26/05/12
3,940
7,287
0억
4.11%
3,819
26/05/11
3,830
6,863
0억
3.72%
3,896
26/05/08
4,010
5,268
0억
8.67%
3,989
26/05/07
4,000
4,009
0억
4.85%
3,996
26/05/06
4,000
2,655
0억
2.39%
4,018
26/05/04
4,150
64
0억
0.04%
4,150
26/04/30
4,195
56
0억
0.03%
4,195
26/04/29
4,175
1,057
0억
0.20%
4,000
26/04/28
3,960
1,141
0억
1.63%
3,954
26/04/27
3,925
1,222
0억
2.29%
3,959
26/04/24
3,865
308
0억
0.65%
3,850
26/04/23
3,845
33
0억
0.07%
3,845
26/04/22
3,830
125
0억
0.22%
3,831
26/04/21
3,855
1,299
0억
2.07%
3,867
26/04/20
3,940
84
0억
0.10%
3,940
26/04/17
3,980
123
0억
0.04%
4,145
26/04/16
3,880
227
0억
0.48%
3,883
26/04/15
3,860
266
0억
0.38%
3,866
26/04/14
3,865
863
0억
2.26%
3,845
26/04/13
3,770
1,433
0억
3.72%
3,779
26/04/10
3,755
3,070
0억
4.92%
3,730
26/04/09
3,650
4,039
0억
13.88%
3,652