날짜종가공매도량금액비중평균단가
25/10/10
3,685
53
0억
0.31%
3,685
25/10/02
3,710
5
0억
0.04%
3,721
25/10/01
3,730
4
0억
0.07%
3,739
25/09/30
3,735
0
0억
0.00%
-
25/09/29
3,730
1
0억
0.02%
3,725
25/09/26
3,715
12
0억
0.08%
3,715
25/09/25
3,735
0
0억
0.00%
-
25/09/24
3,735
2
0억
0.01%
3,735
25/09/23
3,735
4
0억
0.05%
3,735
25/09/22
3,750
2
0억
0.02%
3,750
25/09/19
3,770
3
0억
0.09%
3,770
25/09/18
3,775
5
0억
0.08%
3,775
25/09/17
3,760
7
0억
0.20%
3,760
25/09/16
3,760
10
0억
0.09%
3,760
25/09/15
3,775
22
0억
0.24%
3,780
25/09/12
3,760
1
0억
0.01%
3,765
25/09/11
3,770
18
0억
0.15%
3,779
25/09/10
3,790
9
0억
0.10%
3,792
25/09/09
3,790
3
0억
0.02%
3,790
25/09/08
3,790
0
0억
0.00%
-
25/09/05
3,790
0
0억
0.00%
-
25/09/04
3,795
1
0억
0.03%
3,795
25/09/03
3,765
2
0억
0.04%
3,765
25/09/02
3,750
3
0억
0.05%
3,750
25/09/01
3,755
0
0억
0.00%
-
25/08/29
3,800
112
0억
2.76%
3,789
25/08/28
3,790
0
0억
0.00%
-
25/08/27
3,780
0
0억
0.00%
-
25/08/26
3,785
0
0억
0.00%
-
25/08/25
3,790
25
0억
0.27%
3,785
25/08/22
3,780
12
0억
0.37%
3,785
25/08/21
3,785
358
0억
3.25%
3,775
25/08/20
3,785
2
0억
0.02%
3,770
25/08/19
3,785
0
0억
0.00%
-
25/08/18
3,820
0
0억
0.00%
-
25/08/14
3,830
0
0억
0.00%
-
25/08/13
3,810
0
0억
0.00%
-
25/08/12
3,805
0
0억
0.00%
-
25/08/11
3,795
1
0억
0.01%
3,795
25/08/08
3,795
0
0억
0.00%
-
25/08/07
3,805
1
0억
0.02%
3,805
25/08/06
3,805
0
0억
0.00%
-
25/08/05
3,805
0
0억
0.00%
-
25/08/04
3,795
2
0억
0.02%
3,795
25/08/01
3,775
81
0억
0.29%
3,787
25/07/31
3,840
3
0억
0.09%
3,840
25/07/30
3,840
5
0억
0.02%
3,840
25/07/29
3,845
34
0억
0.93%
3,829
25/07/28
3,845
178
0억
2.92%
3,847
25/07/25
3,865
635
0억
13.28%
3,867
25/07/24
3,850
8
0억
0.08%
3,876
25/07/23
3,860
1
0억
0.01%
3,860
25/07/22
3,895
0
0억
0.00%
-
25/07/21
3,920
0
0억
0.00%
-
25/07/18
3,925
95
0억
0.58%
3,920
25/07/17
3,950
11
0억
0.07%
3,950
25/07/16
3,960
0
0억
0.00%
-
25/07/15
3,950
11
0억
0.12%
3,950
25/07/14
3,980
1
0억
0.01%
3,980
25/07/11
3,975
0
0억
0.00%
-