날짜종가공매도량금액비중평균단가
25/07/10
3,935
13
0억
0.04%
3,935
25/07/09
3,875
0
0억
0.00%
-
25/07/08
3,835
1
0억
0.01%
3,835
25/07/07
3,855
0
0억
0.00%
-
25/07/04
3,875
0
0억
0.00%
-
25/07/03
3,880
2
0억
0.01%
3,880
25/07/02
3,870
6
0억
0.02%
3,982
25/07/01
3,815
0
0억
0.00%
-
25/06/30
3,785
23
0억
0.09%
3,825
25/06/27
3,820
0
0억
0.00%
-
25/06/26
3,835
0
0억
0.00%
-
25/06/25
3,840
0
0억
0.00%
-
25/06/24
3,835
109
0억
0.51%
3,835
25/06/23
3,780
428
0억
2.20%
3,793
25/06/20
3,830
28
0억
0.33%
3,830
25/06/19
3,825
0
0억
0.00%
-
25/06/18
3,830
0
0억
0.00%
-
25/06/17
3,840
3
0억
0.01%
3,840
25/06/16
3,870
129
0억
0.85%
3,851
25/06/13
3,885
103
0억
0.84%
3,870
25/06/12
3,910
15
0억
0.04%
3,910
25/06/11
3,885
12
0억
0.12%
3,885
25/06/10
3,885
1
0억
0.01%
3,885
25/06/09
3,880
4
0억
0.01%
3,880
25/06/05
3,865
0
0억
0.00%
-
25/06/04
3,875
0
0억
0.00%
-
25/06/02
3,830
0
0억
0.00%
-
25/05/30
3,855
0
0억
0.00%
-
25/05/29
3,825
730
0억
2.14%
3,803
25/05/28
3,790
0
0억
0.00%
-
25/05/27
3,800
0
0억
0.00%
-
25/05/26
3,795
0
0억
0.00%
-
25/05/23
3,775
0
0억
0.00%
-
25/05/22
3,765
0
0억
0.00%
-
25/05/21
3,800
0
0억
0.00%
-
25/05/20
3,795
2,190
0억
7.26%
3,786
25/05/19
3,780
0
0억
0.00%
-
25/05/16
3,800
1,571
0억
10.48%
3,790
25/05/15
3,830
0
0억
0.00%
-
25/05/14
3,835
282
0억
1.50%
3,837
25/05/13
3,835
5
0억
0.02%
3,825
25/05/12
3,835
1,144
0억
22.12%
3,820
25/05/09
3,830
486
0억
4.43%
3,802
25/05/08
3,790
278
0억
2.31%
3,825
25/05/07
3,835
0
0억
0.00%
-
25/05/02
3,855
0
0억
0.00%
-
25/04/30
3,830
0
0억
0.00%
-
25/04/29
3,845
2
0억
0.02%
3,975
25/04/28
3,850
59
0억
0.75%
3,995
25/04/25
3,845
0
0억
0.00%
-
25/04/24
3,825
0
0억
0.00%
-
25/04/23
3,780
0
0억
0.00%
-
25/04/22
3,775
0
0억
0.00%
-
25/04/21
3,775
0
0억
0.00%
-
25/04/18
3,775
0
0억
0.00%
-
25/04/17
3,775
0
0억
0.00%
-
25/04/16
3,775
0
0억
0.00%
-
25/04/15
3,790
0
0억
0.00%
-
25/04/14
3,800
0
0억
0.00%
-
25/04/11
3,825
0
0억
0.00%
-
← 이전
6페이지