BRUDASH 종목 히스토리

효성 004800 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 76,500 2,314 2억 2.42% 76,485
25/07/09 75,300 6,420 5억 5.99% 74,927
25/07/08 73,100 10,366 8억 13.12% 72,965
25/07/07 70,600 9,500 7억 12.47% 70,204
25/07/04 69,200 4,220 3억 3.34% 71,236
25/07/03 75,800 6,041 5억 7.21% 75,667
25/07/02 76,900 5,778 4억 3.10% 76,665
25/07/01 78,000 8,369 7억 2.70% 78,417
25/06/30 76,300 10,796 8억 9.62% 75,946
25/06/27 74,100 2,810 2억 1.83% 73,920
25/06/26 72,100 1,339 1억 2.44% 71,930
25/06/25 72,500 2,113 2억 2.32% 72,191
25/06/24 71,900 7,909 6억 6.16% 71,028
25/06/23 68,200 2,827 2억 5.34% 68,010
25/06/20 67,100 2,240 2억 3.30% 67,620
25/06/19 66,200 1,283 1억 2.64% 65,649
25/06/18 66,600 4,193 3억 6.87% 66,576
25/06/17 65,700 1,522 1억 0.82% 66,708
25/06/16 67,900 1,681 1억 1.83% 67,359
25/06/13 64,600 1,780 1억 3.57% 64,511
25/06/12 66,100 1,089 1억 2.93% 66,344
25/06/11 66,600 203 0억 0.49% 66,073
25/06/10 66,000 163 0억 0.26% 66,280
25/06/09 66,500 2,279 2억 2.54% 67,305
25/06/05 67,200 1,982 1억 2.47% 67,244
25/06/04 67,100 342 0억 0.30% 66,878
25/06/02 64,600 1,373 1억 1.27% 65,084
25/05/30 62,400 9,614 6억 4.24% 64,739
25/05/29 66,800 5,452 4억 2.18% 65,595
25/05/28 60,000 291 0억 0.39% 60,111
25/05/27 58,300 1,000 1억 3.89% 57,999
25/05/26 56,600 319 0억 1.92% 56,532
25/05/23 55,300 101 0억 1.25% 55,262
25/05/22 54,900 351 0억 3.62% 55,125
25/05/21 55,500 321 0억 1.58% 55,344
25/05/20 54,600 192 0억 1.78% 54,556
25/05/19 53,400 193 0억 1.65% 53,296
25/05/16 53,700 609 0억 4.68% 53,685
25/05/15 54,500 91 0억 0.79% 54,442
25/05/14 54,700 170 0억 1.28% 54,501
25/05/13 54,200 749 0억 3.82% 54,003
25/05/12 52,800 454 0억 4.48% 52,801
25/05/09 53,000 129 0억 0.75% 52,851
25/05/08 52,000 290 0억 1.82% 52,341
25/05/07 53,800 628 0억 2.65% 53,621
25/05/02 52,600 313 0억 2.30% 52,352
25/04/30 53,100 381 0억 3.37% 53,152
25/04/29 53,300 176 0억 1.03% 53,305
25/04/28 53,400 285 0억 0.79% 53,247
25/04/25 51,700 1,098 1억 7.64% 51,479
25/04/24 50,800 2,152 1억 12.58% 50,485
25/04/23 50,000 653 0억 4.80% 49,818
25/04/22 50,000 347 0억 7.31% 49,979
25/04/21 50,000 234 0억 3.68% 49,860
25/04/18 50,000 578 0억 14.86% 49,759
25/04/17 49,800 86 0억 2.14% 49,584
25/04/16 49,200 521 0억 9.30% 49,313
25/04/15 49,900 153 0억 1.57% 49,635
25/04/14 49,150 338 0억 5.15% 49,076
25/04/11 49,500 569 0억 5.86% 49,302
← 이전 6페이지