날짜종가공매도량금액비중평균단가
26/07/07
3,580
16,642
1억
0.25%
4,005
26/07/06
3,385
615
0억
1.68%
3,367
26/07/03
3,395
1,188
0억
1.58%
3,277
26/07/02
3,265
1,002
0억
1.48%
3,330
26/07/01
3,400
843
0억
3.31%
3,386
26/06/30
3,310
1,639
0억
3.27%
3,349
26/06/29
3,385
2,146
0억
3.44%
3,300
26/06/26
3,180
1,107
0억
1.11%
3,115
26/06/25
3,225
1,711
0억
4.79%
3,232
26/06/24
3,215
2,865
0억
1.66%
3,266
26/06/23
3,200
1,028
0억
1.18%
3,326
26/06/22
3,430
403
0억
0.45%
3,520
26/06/19
3,555
1,134
0억
2.30%
3,561
26/06/18
3,660
1,133
0억
3.32%
3,680
26/06/17
3,715
554
0억
1.26%
3,742
26/06/16
3,715
404
0억
1.63%
3,704
26/06/15
3,695
585
0억
1.80%
3,723
26/06/12
3,695
596
0억
0.87%
3,691
26/06/11
3,600
1,075
0억
3.55%
3,531
26/06/10
3,530
1,358
0억
4.54%
3,505
26/06/09
3,575
2,173
0억
2.92%
3,547
26/06/08
3,430
7,859
0억
3.97%
3,514
26/06/05
3,570
2,000
0억
1.13%
3,577
26/06/04
3,775
3,112
0억
1.86%
3,879
26/06/02
3,950
6,217
0억
2.71%
3,913
26/06/01
3,690
3,943
0억
1.76%
3,758
26/05/29
3,930
8,198
0억
5.09%
3,926
26/05/28
4,080
16,054
1억
11.46%
4,093
26/05/27
4,130
12,962
1억
3.57%
4,050
26/05/26
4,040
9,871
0억
13.71%
4,064
26/05/22
4,075
12,325
0억
15.70%
4,079
26/05/21
4,070
8,091
0억
6.92%
4,052
26/05/20
3,905
3,791
0억
4.33%
3,920
26/05/19
4,025
5,152
0억
6.88%
4,031
26/05/18
4,045
8,317
0억
6.37%
4,031
26/05/15
4,110
22,404
1억
11.18%
4,152
26/05/14
4,270
2,692
0억
2.68%
4,249
26/05/13
4,255
189
0억
0.22%
4,268
26/05/12
4,300
2,240
0억
1.22%
4,295
26/05/11
4,415
4,217
0억
2.54%
4,422
26/05/08
4,485
1,194
0억
1.39%
4,500
26/05/07
4,490
440
0억
0.29%
4,510
26/05/06
4,590
62
0억
0.02%
4,590
26/05/04
4,805
154
0억
0.08%
4,873
26/04/30
4,955
38
0억
0.04%
4,955
26/04/29
5,010
156
0억
0.08%
5,002
26/04/28
4,880
2,177
0억
1.72%
4,855
26/04/27
4,870
6,757
0억
4.82%
4,854
26/04/24
4,915
1,347
0억
1.38%
4,938
26/04/23
4,910
1,022
0억
0.47%
4,926
26/04/22
4,940
5,493
0억
2.46%
4,922
26/04/21
4,975
4,792
0억
3.08%
4,998
26/04/20
5,010
447
0억
0.25%
5,047
26/04/17
4,965
4,916
0억
2.30%
5,042
26/04/16
4,990
2,215
0억
0.22%
5,195
26/04/15
5,060
7,672
0억
0.44%
5,080
26/04/14
4,695
2,183
0억
2.21%
4,707
26/04/13
4,665
2,219
0억
1.87%
4,647
26/04/10
4,570
1,550
0억
0.86%
4,601
26/04/09
4,385
625
0억
0.98%
4,423