날짜종가공매도량금액비중평균단가
26/07/07
247
0
0억
0.00%
-
26/07/06
247
0
0억
0.00%
-
26/07/03
247
0
0억
0.00%
-
26/07/02
247
0
0억
0.00%
-
26/07/01
247
17,789
0억
0.93%
256
26/06/30
257
7,309
0억
0.39%
259
26/06/29
262
67,577
0억
3.36%
276
26/06/26
281
8,842
0억
0.33%
285
26/06/25
304
91,772
0억
1.38%
283
26/06/24
279
20,319
0억
0.82%
285
26/06/23
294
39,952
0억
0.81%
334
26/06/22
326
26,729
0억
0.69%
330
26/06/19
354
58,440
0억
0.45%
372
26/06/18
381
68,238
0억
0.13%
403
26/06/17
361
131,542
0억
0.52%
374
26/06/16
340
56,388
0억
0.15%
391
26/06/15
362
23,095
0억
0.16%
347
26/06/12
279
70,454
0억
2.13%
284
26/06/11
267
105,893
0억
6.31%
271
26/06/10
279
57,859
0억
1.75%
284
26/06/09
280
17
0억
0.00%
287
26/06/08
283
0
0억
0.00%
-
26/06/05
277
1,134
0억
0.01%
345
26/06/04
317
6
0억
0.00%
317
26/06/02
244
17
0억
0.00%
244
26/06/01
253
8,788
0억
0.60%
262
26/05/29
272
5,089
0억
0.26%
278
26/05/28
296
4,095
0억
0.14%
297
26/05/27
314
19
0억
0.00%
314
26/05/26
360
4,637
0억
0.06%
382
26/05/22
387
1
0억
0.00%
387
26/05/21
471
13,430
0억
0.02%
485
26/05/20
400
11,041
0억
0.08%
361
26/05/19
308
1,014
0억
0.03%
256
26/05/18
237
988
0억
0.29%
240
26/05/15
239
0
0억
0.00%
-
26/05/14
239
3,921
0억
0.45%
239
26/05/13
246
0
0억
0.00%
-
26/05/12
238
219
0억
0.01%
240
26/05/11
239
3,419
0억
0.39%
244
26/05/08
254
124
0억
0.03%
252
26/05/07
258
115
0억
0.02%
258
26/05/06
251
26
0억
0.00%
251
26/05/04
268
2,078
0억
0.24%
270
26/04/30
276
2,763
0억
0.52%
276
26/04/29
284
2,809
0억
0.89%
284
26/04/28
280
1,415
0억
0.32%
284
26/04/27
285
4,476
0억
0.42%
294
26/04/24
281
0
0억
0.00%
-
26/04/23
266
19,630
0억
0.49%
269
26/04/22
305
1,469
0억
0.38%
305
26/04/21
307
3,360
0억
0.43%
301
26/04/20
300
7,750
0억
0.71%
309
26/04/17
306
1,392
0억
0.12%
314
26/04/16
318
352
0억
0.07%
319
26/04/15
319
2,479
0억
0.69%
323
26/04/14
320
1,196
0억
0.44%
321
26/04/13
320
4,477
0억
1.15%
319
26/04/10
329
1,329
0억
0.38%
324
26/04/09
318
1,178
0억
0.53%
322