날짜종가공매도량금액비중평균단가
25/07/11
1,275
544
0억
0.44%
1,312
25/07/10
1,282
7
0억
0.02%
1,288
25/07/09
1,289
102
0억
0.12%
1,295
25/07/08
1,310
536
0억
0.32%
1,303
25/07/07
1,312
1,669
0억
0.12%
1,300
25/07/04
1,219
488
0억
0.40%
1,234
25/07/03
1,234
19
0억
0.02%
1,240
25/07/02
1,234
0
0억
0.00%
-
25/07/01
1,205
62
0억
0.05%
1,209
25/06/30
1,249
490
0억
0.17%
1,251
25/06/27
1,211
57
0억
0.04%
1,205
25/06/26
1,194
40
0억
0.03%
1,225
25/06/25
1,258
16,675
0억
14.74%
1,275
25/06/24
1,271
1
0억
0.00%
1,266
25/06/23
1,251
4,950
0억
3.61%
1,271
25/06/20
1,286
1,382
0억
0.83%
1,280
25/06/19
1,297
19
0억
0.01%
1,297
25/06/18
1,324
1,109
0억
1.69%
1,330
25/06/17
1,326
0
0억
0.00%
-
25/06/16
1,360
1,274
0억
1.28%
1,394
25/06/13
1,399
9,928
0억
3.35%
1,445
25/06/12
1,516
0
0억
0.00%
-
25/06/11
1,446
527
0억
0.20%
1,447
25/06/10
1,398
4,201
0억
0.86%
1,408
25/06/09
1,498
8,865
0억
0.17%
1,615
25/06/05
1,384
0
0억
0.00%
-
25/06/04
1,225
0
0억
0.00%
-
25/06/02
1,178
7,280
0억
3.37%
1,178
25/05/30
1,115
0
0억
0.00%
-
25/05/29
1,130
7,500
0억
4.35%
1,138
25/05/28
1,133
6
0억
0.00%
1,133
25/05/27
1,129
4
0억
0.00%
1,129
25/05/26
1,223
2
0억
0.00%
1,223
25/05/23
1,242
0
0억
0.00%
-
25/05/22
1,211
3
0억
0.00%
1,211
25/05/21
1,227
33,704
0억
13.76%
1,234
25/05/20
1,277
2,333
0억
2.61%
1,275
25/05/19
1,277
966
0억
1.54%
1,274
25/05/16
1,292
1,249
0억
2.54%
1,305
25/05/15
1,317
1,025
0억
0.71%
1,312
25/05/14
1,339
5,739
0억
6.88%
1,343
25/05/13
1,351
542
0억
0.49%
1,351
25/05/12
1,364
1
0억
0.00%
1,364
25/05/09
1,400
6,258
0억
3.94%
1,402
25/05/08
1,440
5,564
0억
5.59%
1,438
25/05/07
1,436
1
0억
0.00%
1,436
25/05/02
1,433
3,411
0억
0.53%
1,599
25/04/30
1,417
2
0억
0.00%
1,417
25/04/29
1,292
905
0억
0.11%
1,414
25/04/28
1,547
0
0억
0.00%
-
25/04/25
1,627
1,924
0억
0.36%
1,626
25/04/24
1,685
775
0억
0.02%
1,700
25/04/23
1,490
183
0억
0.02%
1,548
25/04/22
1,563
813
0억
0.03%
1,462
25/04/21
1,675
45
0억
0.00%
1,875
25/04/18
1,462
41
0억
0.00%
1,462
25/04/17
1,125
0
0억
0.00%
-
25/04/16
1,029
0
0억
0.00%
-
25/04/15
1,027
0
0억
0.00%
-
25/04/14
1,043
0
0억
0.00%
-