날짜종가공매도량금액비중평균단가
26/07/06
8,370
660
0억
0.25%
8,347
26/07/03
8,460
4,379
0억
1.75%
8,445
26/07/02
9,190
70,635
7억
7.02%
9,364
26/07/01
9,290
17,038
2억
3.35%
8,892
26/06/30
8,080
6,326
1억
4.83%
8,226
26/06/29
8,830
40,269
3억
8.20%
8,420
26/06/26
7,600
12,628
1억
12.80%
7,656
26/06/25
7,920
5,793
0억
5.42%
7,902
26/06/24
7,810
1,089
0억
1.94%
7,805
26/06/23
7,820
1,353
0억
2.23%
7,980
26/06/22
8,190
2,332
0억
5.92%
8,265
26/06/19
8,400
6,107
1억
9.45%
8,271
26/06/18
8,700
1,628
0억
3.55%
8,739
26/06/17
8,930
3,258
0억
5.74%
8,940
26/06/16
8,840
3,895
0억
5.15%
8,766
26/06/15
8,550
4,984
0억
11.48%
8,526
26/06/12
8,240
732
0억
1.99%
8,264
26/06/11
8,020
2,563
0억
7.98%
7,959
26/06/10
8,020
1,969
0억
2.54%
7,948
26/06/09
8,040
4,702
0억
4.61%
8,013
26/06/08
7,900
627
0억
0.72%
7,961
26/06/05
8,410
1,441
0억
2.11%
8,411
26/06/04
8,600
1,585
0억
2.90%
8,611
26/06/02
8,620
6,638
1억
4.71%
8,676
26/06/01
8,950
10,725
1억
8.02%
8,977
26/05/29
9,100
8,334
1억
6.82%
9,115
26/05/28
9,220
18,557
2억
7.29%
9,003
26/05/27
9,050
11,633
1억
7.51%
9,049
26/05/26
9,330
15,568
1억
12.45%
9,391
26/05/22
9,540
6,561
1억
4.89%
9,494
26/05/21
9,300
10,697
1억
6.72%
9,353
26/05/20
9,120
42,496
4억
14.47%
9,297
26/05/19
9,380
8,914
1억
7.36%
9,466
26/05/18
9,700
8,546
1억
4.14%
9,723
26/05/15
9,860
11,935
1억
5.62%
9,994
26/05/14
10,260
8,370
1억
7.65%
10,214
26/05/13
10,220
28,391
3억
12.07%
10,279
26/05/12
10,380
7,580
1억
2.99%
10,469
26/05/11
10,570
2,938
0억
1.68%
10,691
26/05/08
11,050
5,372
1억
1.92%
10,924
26/05/07
11,320
29,249
3억
2.90%
11,679
26/05/06
11,440
7,530
1억
3.34%
11,282
26/05/04
11,530
5,261
1억
2.67%
11,506
26/04/30
11,430
8,132
1억
4.11%
11,629
26/04/29
11,850
11,767
1억
4.93%
11,782
26/04/28
11,680
24,417
3억
7.98%
11,732
26/04/27
11,790
8,193
1억
1.64%
11,623
26/04/24
11,100
8,064
1억
4.12%
11,134
26/04/23
11,020
16,773
2억
3.40%
10,944
26/04/22
11,380
65,372
8억
7.13%
11,482
26/04/21
11,820
165,231
20억
5.51%
11,908
26/04/20
11,030
44,726
5억
11.44%
11,216
26/04/17
11,400
64,021
7억
6.37%
11,682
26/04/16
12,350
41,062
5억
3.11%
12,982
26/04/15
13,230
75,209
11억
2.08%
13,990
26/04/14
12,380
14,509
2억
0.37%
11,703
26/04/13
9,530
74
0억
0.10%
9,556
26/04/10
9,750
420
0억
0.44%
9,812
26/04/09
9,660
1,648
0억
2.98%
9,560
26/04/08
9,790
876
0억
0.79%
9,634