날짜종가공매도량금액비중평균단가
26/04/07
9,260
2,834
0억
12.01%
9,238
26/04/06
9,280
1,150
0억
4.82%
9,294
26/04/03
9,150
130
0억
0.26%
9,186
26/04/02
9,050
830
0억
1.57%
9,055
26/04/01
9,420
276
0억
0.62%
9,269
26/03/31
8,930
122
0억
0.17%
9,146
26/03/30
9,090
28
0억
0.05%
9,137
26/03/27
9,470
555
0억
1.22%
9,383
26/03/26
9,670
133
0억
0.30%
9,785
26/03/25
9,860
1,079
0억
2.05%
9,930
26/03/24
9,920
585
0억
1.35%
9,945
26/03/23
9,860
6,304
1억
3.42%
10,036
26/03/20
10,090
1,152
0억
0.77%
9,814
26/03/19
9,310
1,613
0억
5.97%
9,420
26/03/18
9,520
1,535
0억
3.22%
9,479
26/03/17
9,440
1,695
0억
4.46%
9,403
26/03/16
9,260
1,042
0억
2.20%
9,260
26/03/13
9,320
34,669
3억
44.28%
9,327
26/03/12
9,510
10
0억
0.02%
9,510
26/03/11
9,560
72
0억
0.11%
9,560
26/03/10
9,270
3,541
0억
6.54%
9,318
26/03/09
9,180
2,511
0억
2.37%
9,261
26/03/06
9,530
103
0억
0.08%
9,516
26/03/05
9,550
3,415
0억
2.26%
9,483
26/03/04
8,800
178
0억
0.05%
8,931
26/03/03
9,600
1,135
0억
0.54%
9,842
26/02/27
9,850
241
0억
0.18%
9,795
26/02/26
9,740
843
0억
0.26%
9,990
26/02/25
10,340
28
0억
0.03%
10,199
26/02/24
10,280
111
0억
0.17%
10,329
26/02/23
10,490
119
0억
0.13%
10,461
26/02/20
10,550
433
0억
0.40%
10,492
26/02/19
10,510
903
0억
1.60%
10,534
26/02/13
10,630
2,111
0억
2.68%
10,667
26/02/12
10,690
2,755
0억
3.57%
10,707
26/02/11
10,660
112
0억
0.14%
10,644
26/02/10
10,600
1,244
0억
0.87%
10,365
26/02/09
10,300
305
0억
0.25%
10,256
26/02/06
10,230
1,887
0억
2.56%
9,977
26/02/05
10,230
11
0억
0.01%
10,163
26/02/04
10,360
1,117
0억
0.91%
10,306
26/02/03
10,170
1,167
0억
0.68%
10,013
26/02/02
9,870
0
0억
0.00%
-
26/01/30
9,840
1,054
0억
0.80%
9,747
26/01/29
9,940
3
0억
0.00%
9,650
26/01/28
9,870
185
0억
0.11%
9,579
26/01/27
9,520
448
0억
0.79%
9,471
26/01/26
9,450
616
0억
1.12%
9,497
26/01/23
9,530
1,592
0억
2.58%
9,494
26/01/22
9,400
832
0억
1.92%
9,382
26/01/21
9,260
2,126
0억
2.91%
9,312
26/01/20
9,640
905
0억
1.17%
9,535
26/01/19
9,540
189
0억
0.45%
9,448
26/01/16
9,470
1,890
0억
2.68%
9,523
26/01/15
9,600
1,952
0억
4.55%
9,511
26/01/14
9,560
1,834
0억
1.59%
9,580
26/01/13
9,550
3,105
0억
4.63%
9,558
26/01/12
9,780
3,914
0억
2.19%
9,656
26/01/09
9,290
3,412
0억
8.44%
9,253
26/01/08
9,140
6,297
1억
12.95%
9,233