날짜종가공매도량금액비중평균단가
25/07/11
9,630
1,212
0억
1.75%
9,623
25/07/10
9,640
3,429
0억
4.30%
9,600
25/07/09
9,640
1,019
0억
0.72%
9,651
25/07/08
9,480
8,454
1억
15.46%
9,451
25/07/07
9,450
4,868
0억
6.81%
9,400
25/07/04
9,460
41,966
4억
6.06%
9,651
25/07/03
9,590
7,327
1억
5.22%
9,504
25/07/02
9,370
14,889
1억
10.07%
9,468
25/07/01
9,470
2,278
0억
2.30%
9,455
25/06/30
9,280
6,259
1억
9.18%
9,333
25/06/27
9,260
6,096
1억
8.36%
9,274
25/06/26
9,370
28,962
3억
10.44%
9,380
25/06/25
9,920
19,386
2억
3.19%
9,776
25/06/24
9,600
2,770
0억
0.71%
9,328
25/06/23
8,890
9,751
1억
7.54%
8,831
25/06/20
9,070
7,830
1억
9.42%
9,125
25/06/19
9,100
2,090
0억
2.59%
9,117
25/06/18
9,100
21,247
2억
21.55%
9,092
25/06/17
9,170
26,047
2억
15.84%
9,243
25/06/16
9,260
38,523
4억
21.49%
9,184
25/06/13
9,090
31,747
3억
11.90%
9,142
25/06/12
9,320
7,700
1억
2.85%
9,325
25/06/11
9,110
6,228
1억
5.44%
9,115
25/06/10
9,060
8,533
1억
5.04%
9,044
25/06/09
9,120
9,705
1억
4.22%
9,153
25/06/05
9,290
27,920
3억
4.11%
9,378
25/06/04
9,000
6,286
1억
2.57%
8,899
25/06/02
8,880
2,572
0억
1.89%
8,855
25/05/30
8,710
7,475
1억
6.68%
8,764
25/05/29
8,810
4,793
0억
4.28%
8,763
25/05/28
8,640
914
0억
0.78%
8,702
25/05/27
8,610
9,512
1억
8.04%
8,682
25/05/26
8,840
4,010
0억
1.77%
8,884
25/05/23
8,520
207
0억
0.12%
8,531
25/05/22
8,490
6,604
1억
4.63%
8,548
25/05/21
8,720
4,427
0억
3.16%
8,786
25/05/20
8,820
1,209
0억
0.55%
8,775
25/05/19
8,710
4,427
0억
2.11%
8,669
25/05/16
8,910
4,044
0억
1.79%
8,991
25/05/15
9,040
3,017
0억
1.35%
9,089
25/05/14
9,160
9,287
1억
2.29%
9,213
25/05/13
9,550
42,851
4억
10.15%
9,532
25/05/12
9,870
30,097
3억
2.76%
9,798
25/05/09
9,320
14,557
1억
3.85%
9,399
25/05/08
9,670
66,992
6억
8.57%
9,640
25/05/07
9,390
30,594
3억
3.92%
9,163
25/05/02
8,860
12,718
1억
3.42%
8,938
25/04/30
9,180
24,556
2억
4.60%
9,159
25/04/29
9,000
35,855
3억
3.88%
9,208
25/04/28
8,990
23,407
2억
4.12%
9,323
25/04/25
9,540
26,012
3억
3.56%
9,702
25/04/24
10,040
138
0억
0.01%
10,040
25/04/23
10,330
76,082
8억
4.21%
10,574
25/04/22
12,070
18,330
3억
0.19%
14,450
25/04/21
12,030
22,487
3억
0.51%
11,184
25/04/18
9,260
33,992
3억
0.67%
8,917
25/04/17
7,620
4,658
0억
1.76%
7,715
25/04/16
7,810
8,090
1억
7.73%
7,838
25/04/15
7,990
7,107
1억
4.38%
7,988
25/04/14
8,130
13,429
1억
9.52%
8,197