날짜종가공매도량금액비중평균단가
25/07/10
35,200
160,913
55억
7.44%
34,079
25/07/09
35,200
71,316
23억
1.83%
32,028
25/07/08
29,100
28,587
8억
11.28%
28,684
25/07/07
28,000
10,815
3억
5.98%
27,936
25/07/04
28,300
42,114
12억
13.45%
28,572
25/07/03
29,050
38,192
11억
14.53%
29,012
25/07/02
29,550
34,554
10억
8.60%
29,272
25/07/01
30,150
55,564
17억
3.47%
30,409
25/06/30
27,800
19,952
6억
8.32%
27,805
25/06/27
27,850
19,545
5억
5.20%
27,951
25/06/26
27,600
31,477
9억
15.92%
27,359
25/06/25
28,150
32,058
9억
17.89%
28,133
25/06/24
28,000
41,861
12억
14.89%
27,975
25/06/23
27,600
19,807
5억
9.68%
27,463
25/06/20
27,700
43,391
12억
14.05%
27,672
25/06/19
27,300
40,911
11억
16.73%
27,299
25/06/18
27,600
36,119
10억
12.36%
27,557
25/06/17
27,600
72,752
20억
6.00%
27,855
25/06/16
29,800
24,569
7억
4.40%
29,525
25/06/13
29,200
24,740
7억
7.88%
29,307
25/06/12
29,850
85,907
26억
20.35%
29,965
25/06/11
30,250
16,966
5억
5.39%
29,899
25/06/10
29,800
79,540
24억
11.81%
29,893
25/06/09
30,350
61,291
19억
8.08%
30,573
25/06/05
30,950
66,654
21억
11.56%
30,922
25/06/04
31,450
33,202
10억
3.42%
31,088
25/06/02
29,800
39,820
12억
9.38%
29,651
25/05/30
29,800
54,147
16억
5.45%
29,963
25/05/29
30,450
50,378
15억
3.67%
30,068
25/05/28
27,250
30,870
8억
4.73%
27,300
25/05/27
25,800
44,824
12억
16.43%
25,901
25/05/26
25,850
21,913
6억
15.22%
25,744
25/05/23
25,650
26,200
7억
11.47%
25,656
25/05/22
25,250
45,911
12억
8.57%
25,275
25/05/21
24,050
21,451
5억
31.19%
24,117
25/05/20
24,300
63,368
15억
31.67%
24,289
25/05/19
24,200
45,803
11억
33.20%
24,025
25/05/16
23,750
25,374
6억
33.15%
23,726
25/05/15
23,900
44,418
11억
30.31%
24,072
25/05/14
24,100
42,643
10억
36.32%
23,961
25/05/13
24,250
41,200
10억
24.21%
24,211
25/05/12
24,250
15,283
4억
5.99%
24,189
25/05/09
23,350
17,931
4억
17.54%
23,366
25/05/08
23,050
16,576
4억
11.67%
23,087
25/05/07
22,850
10,401
2억
13.89%
22,834
25/05/02
22,950
22,565
5억
25.37%
22,763
25/04/30
22,600
20,576
5억
31.43%
22,588
25/04/29
22,550
19,050
4억
39.50%
22,537
25/04/28
22,450
24,352
5억
35.28%
22,523
25/04/25
22,450
22,539
5억
27.54%
22,421
25/04/24
22,300
20,247
5억
29.00%
22,392
25/04/23
22,300
11,842
3억
7.88%
22,072
25/04/22
21,350
11,887
3억
25.44%
21,239
25/04/21
21,300
7,855
2억
16.08%
21,089
25/04/18
21,150
2,258
0억
6.69%
21,118
25/04/17
20,950
4,530
1억
12.50%
21,024
25/04/16
21,050
6,792
1억
21.73%
21,001
25/04/15
20,900
5,354
1억
12.58%
20,842
25/04/14
20,700
4,636
1억
11.98%
20,648
25/04/11
20,550
11,009
2억
23.12%
20,462
← 이전
6페이지