날짜종가공매도량금액비중평균단가
26/04/08
52,300
6,953
4억
3.32%
51,894
26/04/07
51,500
8,554
4억
3.81%
51,749
26/04/06
54,900
9,520
5억
8.01%
55,275
26/04/03
56,800
9,402
5억
6.69%
56,415
26/04/02
54,200
3,532
2억
2.04%
56,528
26/04/01
60,500
6,290
4억
2.94%
61,281
26/03/31
57,600
4,153
2억
3.05%
58,716
26/03/30
61,800
12,507
8억
11.02%
63,415
26/03/27
66,500
9,344
6억
6.35%
65,181
26/03/26
63,000
14,116
9억
8.33%
65,651
26/03/25
62,000
19,241
12억
14.84%
62,422
26/03/24
63,400
10,645
7억
5.75%
62,451
26/03/23
57,300
13,312
8억
9.08%
58,754
26/03/20
62,500
16,497
10억
4.29%
58,816
26/03/19
52,200
14,392
8억
12.75%
52,974
26/03/18
52,900
18,595
10억
12.54%
53,035
26/03/17
54,600
12,428
7억
8.14%
55,882
26/03/16
58,100
19,150
12억
8.86%
60,646
26/03/13
63,300
25,830
16억
8.45%
62,340
26/03/12
60,800
10,741
7억
4.55%
60,686
26/03/11
56,500
24,059
14억
15.53%
57,296
26/03/10
57,300
12,590
7억
4.20%
56,507
26/03/09
50,300
8,705
4억
1.77%
49,642
26/03/06
49,250
2,244
1억
0.78%
48,060
26/03/05
44,550
2,574
1억
1.09%
43,788
26/03/04
39,100
2,894
1억
0.74%
42,713
26/03/03
47,600
3,915
2억
1.60%
48,642
26/02/27
50,400
4,681
2억
1.26%
49,847
26/02/26
45,550
3,302
2억
1.90%
46,299
26/02/25
48,850
2,802
1억
1.03%
49,845
26/02/24
47,050
5,553
2억
1.03%
44,424
26/02/23
44,050
6,208
3억
1.01%
48,199
26/02/20
46,100
12,846
6억
7.38%
45,462
26/02/19
46,050
11,158
5억
2.44%
42,308
26/02/13
39,650
13,122
5억
3.36%
38,232
26/02/12
34,950
17,378
6억
6.03%
34,046
26/02/11
31,000
3,204
1억
2.87%
30,499
26/02/10
30,850
4,359
1억
2.17%
30,727
26/02/09
29,100
4,000
1억
2.14%
29,667
26/02/06
28,600
5,627
2억
2.22%
28,165
26/02/05
28,350
2,665
1억
0.63%
27,954
26/02/04
26,000
3,282
1억
0.75%
24,616
26/02/03
22,100
2,596
1억
3.43%
21,210
26/02/02
21,300
1,099
0억
2.35%
21,484
26/01/30
21,800
880
0억
1.63%
21,673
26/01/29
21,750
322
0억
0.76%
21,750
26/01/28
21,800
719
0억
1.77%
21,668
26/01/27
21,750
326
0억
1.50%
21,737
26/01/26
21,650
570
0억
1.30%
21,550
26/01/23
21,200
353
0억
2.22%
21,099
26/01/22
21,050
85
0억
0.26%
21,025
26/01/21
20,600
4,033
1억
9.37%
20,587
26/01/20
20,850
545
0억
0.96%
20,924
26/01/19
20,800
5,185
1억
21.02%
20,790
26/01/16
20,950
1,037
0억
3.11%
20,924
26/01/15
20,650
958
0억
3.80%
20,520
26/01/14
20,500
1,312
0억
1.73%
20,443
26/01/13
20,600
7,223
1억
9.65%
20,527
26/01/12
20,850
3,782
1억
14.03%
20,912
26/01/09
21,000
5,553
1억
15.76%
20,961