날짜종가공매도량금액비중평균단가
26/07/06
2,380
1,219
0억
1.85%
2,336
26/07/03
2,345
3,599
0억
3.69%
2,308
26/07/02
2,320
2,873
0억
2.68%
2,345
26/07/01
2,375
2,050
0억
3.66%
2,367
26/06/30
2,350
1,623
0억
2.11%
2,351
26/06/29
2,340
5,604
0억
3.90%
2,265
26/06/26
2,155
35,155
1억
13.78%
2,206
26/06/25
2,325
16,310
0억
26.33%
2,333
26/06/24
2,335
34,022
1억
22.10%
2,331
26/06/23
2,335
2,781
0억
2.37%
2,377
26/06/22
2,435
3,891
0억
4.08%
2,429
26/06/19
2,460
10,006
0억
5.63%
2,444
26/06/18
2,550
3,440
0억
3.62%
2,596
26/06/17
2,660
3,788
0억
3.25%
2,682
26/06/16
2,755
24,326
1억
2.59%
2,893
26/06/15
2,600
2,372
0억
1.87%
2,537
26/06/12
2,490
329
0억
0.20%
2,501
26/06/11
2,445
5,371
0억
5.01%
2,433
26/06/10
2,460
7,031
0억
5.11%
2,416
26/06/09
2,460
5,705
0억
2.81%
2,429
26/06/08
2,405
6,570
0억
3.32%
2,464
26/06/05
2,510
2,858
0억
2.45%
2,531
26/06/04
2,585
8,043
0억
2.16%
2,687
26/06/02
2,500
1,822
0억
1.26%
2,505
26/06/01
2,545
9,495
0억
4.48%
2,592
26/05/29
2,585
7,121
0억
5.19%
2,586
26/05/28
2,670
15,867
0억
10.82%
2,633
26/05/27
2,680
16,841
0억
8.32%
2,713
26/05/26
2,825
21,706
1억
11.51%
2,846
26/05/22
2,880
4,913
0억
5.78%
2,913
26/05/21
2,815
2,463
0억
2.21%
2,859
26/05/20
2,785
17,832
0억
12.80%
2,803
26/05/19
2,915
10,282
0억
6.25%
2,930
26/05/18
2,975
9,119
0억
6.99%
2,999
26/05/15
3,100
3,603
0억
2.44%
3,183
26/05/14
3,175
4,745
0억
2.47%
3,154
26/05/13
3,150
8,429
0억
4.32%
3,192
26/05/12
3,250
5,266
0억
2.07%
3,337
26/05/11
3,330
13,736
0억
3.30%
3,370
26/05/08
3,550
5,144
0억
2.06%
3,641
26/05/07
3,660
2,740
0억
1.15%
3,695
26/05/06
3,795
8,110
0억
4.53%
3,798
26/05/04
3,755
3,751
0억
1.67%
3,713
26/04/30
3,625
23,107
1억
5.98%
3,685
26/04/29
3,860
13,380
1억
3.46%
3,789
26/04/28
3,725
15,829
1억
3.33%
3,732
26/04/27
3,655
35,074
1억
6.10%
3,630
26/04/24
3,495
7,525
0억
3.99%
3,449
26/04/23
3,425
9,009
0억
5.46%
3,393
26/04/22
3,395
7,910
0억
5.24%
3,399
26/04/21
3,380
5,449
0억
3.29%
3,385
26/04/20
3,330
1,167
0억
0.82%
3,354
26/04/17
3,370
3,966
0억
3.39%
3,375
26/04/16
3,425
2,770
0억
2.90%
3,385
26/04/15
3,390
1,700
0억
1.09%
3,359
26/04/14
3,340
369
0억
0.26%
3,324
26/04/13
3,270
5,345
0억
3.17%
3,336
26/04/10
3,365
449
0억
0.20%
3,336
26/04/09
3,275
1,872
0억
1.28%
3,285
26/04/08
3,310
678
0억
0.28%
3,203