날짜종가공매도량금액비중평균단가
26/04/07
3,150
2,859
0억
2.16%
3,166
26/04/06
3,170
12,605
0억
5.70%
3,203
26/04/03
3,305
14,321
0억
3.13%
3,294
26/04/02
3,100
3,268
0억
2.06%
3,122
26/04/01
3,235
33
0억
0.01%
3,185
26/03/31
3,145
8,177
0억
3.91%
3,178
26/03/30
3,120
2,090
0억
1.96%
3,135
26/03/27
3,185
2,745
0억
1.23%
3,165
26/03/26
3,115
2,400
0억
1.34%
3,114
26/03/25
3,155
8,375
0억
3.11%
3,152
26/03/24
3,175
17,871
1억
3.39%
3,179
26/03/23
3,185
7,927
0억
0.79%
3,244
26/03/20
3,145
9,477
0억
0.96%
3,206
26/03/19
2,975
1,830
0억
2.14%
2,992
26/03/18
3,010
2,168
0억
1.95%
2,987
26/03/17
2,960
6,176
0억
2.84%
2,972
26/03/16
2,835
22
0억
0.05%
2,838
26/03/13
2,845
1,581
0억
2.35%
2,868
26/03/12
2,900
85
0억
0.08%
2,903
26/03/11
2,825
107
0억
0.10%
2,830
26/03/10
2,735
124
0억
0.18%
2,713
26/03/09
2,660
275
0억
0.18%
2,649
26/03/06
2,820
5,634
0억
9.40%
2,778
26/03/05
2,730
600
0억
0.48%
2,685
26/03/04
2,500
673
0억
0.21%
2,603
26/03/03
2,840
2,437
0억
1.46%
2,929
26/02/27
3,000
141
0억
0.04%
2,933
26/02/26
2,920
190
0억
0.05%
2,873
26/02/25
3,000
0
0억
0.00%
-
26/02/24
2,930
3,071
0억
2.30%
2,920
26/02/23
2,910
0
0억
0.00%
-
26/02/20
2,920
0
0억
0.00%
-
26/02/19
2,915
7
0억
0.00%
2,849
26/02/13
2,850
159
0억
0.27%
2,835
26/02/12
2,900
16
0억
0.01%
2,887
26/02/11
2,865
23
0억
0.02%
2,835
26/02/10
2,870
4
0억
0.01%
2,820
26/02/09
2,820
118
0억
0.14%
2,784
26/02/06
2,725
2,033
0억
1.77%
2,720
26/02/05
2,785
2,231
0억
1.92%
2,787
26/02/04
2,825
6,492
0억
4.90%
2,823
26/02/03
2,745
170
0억
0.15%
2,731
26/02/02
2,710
1
0억
0.00%
2,825
26/01/30
2,855
550
0억
0.32%
2,869
26/01/29
2,960
5
0억
0.00%
2,785
26/01/28
2,815
237
0억
0.14%
2,776
26/01/27
2,775
376
0억
0.39%
2,766
26/01/26
2,785
1
0억
0.00%
2,785
26/01/23
2,685
9
0억
0.01%
2,675
26/01/22
2,670
25
0억
0.01%
2,636
26/01/21
2,545
1
0억
0.00%
2,545
26/01/20
2,600
0
0억
0.00%
-
26/01/19
2,465
701
0억
0.34%
2,466
26/01/16
2,515
198
0억
0.18%
2,509
26/01/15
2,560
650
0억
0.59%
2,563
26/01/14
2,605
59
0억
0.10%
2,589
26/01/13
2,610
7,549
0억
5.94%
2,585
26/01/12
2,580
565
0억
0.80%
2,547
26/01/09
2,570
9,175
0억
9.44%
2,530
26/01/08
2,495
2,697
0억
1.62%
2,507