날짜종가공매도량금액비중평균단가
26/01/07
2,565
421
0억
0.20%
2,565
26/01/06
2,660
0
0억
0.00%
-
26/01/05
2,675
73
0억
0.06%
2,675
26/01/02
2,700
1
0억
0.00%
2,700
25/12/30
2,730
10
0억
0.01%
2,718
25/12/29
2,745
113
0억
0.08%
2,743
25/12/26
2,830
245
0억
0.37%
2,825
25/12/24
2,825
798
0억
1.16%
2,825
25/12/23
2,850
86
0억
0.09%
2,845
25/12/22
2,885
2
0억
0.00%
2,882
25/12/19
2,875
3
0억
0.00%
2,837
25/12/18
2,865
0
0억
0.00%
-
25/12/17
2,910
13
0억
0.02%
2,913
25/12/16
2,880
13
0억
0.02%
2,885
25/12/15
2,955
3
0억
0.00%
2,910
25/12/12
2,940
625
0억
1.18%
2,917
25/12/11
2,890
548
0억
1.40%
2,894
25/12/10
2,885
59
0억
0.14%
2,904
25/12/09
2,920
15
0억
0.03%
2,945
25/12/08
2,940
3
0억
0.00%
2,935
25/12/05
2,910
8
0억
0.04%
2,914
25/12/04
2,910
50
0억
0.17%
2,891
25/12/03
2,920
199
0억
0.40%
2,922
25/12/02
2,915
561
0억
1.08%
2,929
25/12/01
2,930
1,337
0억
3.68%
2,938
25/11/28
2,940
544
0억
1.32%
2,927
25/11/27
2,880
222
0억
0.40%
2,873
25/11/26
2,835
6
0억
0.01%
2,834
25/11/25
2,775
959
0억
1.85%
2,800
25/11/24
2,780
1,747
0억
2.33%
2,825
25/11/21
2,800
519
0억
1.35%
2,780
25/11/20
2,835
2
0억
0.00%
2,835
25/11/19
2,780
1,897
0억
1.98%
2,799
25/11/18
2,805
748
0억
0.54%
2,817
25/11/17
2,865
1
0억
0.00%
2,915
25/11/14
2,920
545
0억
1.15%
2,923
25/11/13
2,980
1,335
0억
2.56%
2,978
25/11/12
2,965
105
0억
0.09%
2,958
25/11/11
2,850
657
0억
0.21%
2,855
25/11/10
2,915
201
0억
0.29%
2,912
25/11/07
2,830
2,631
0억
1.28%
2,836
25/11/06
2,945
9
0억
0.01%
2,908
25/11/05
2,860
2,456
0억
0.89%
2,820
25/11/04
2,935
484
0억
0.24%
2,954
25/11/03
2,975
407
0억
0.23%
2,983
25/10/31
2,990
255
0억
0.14%
3,016
25/10/30
3,025
1,485
0억
0.84%
3,078
25/10/29
3,150
3,683
0억
2.24%
3,159
25/10/28
3,215
2,675
0억
1.86%
3,192
25/10/27
3,220
3,482
0억
1.71%
3,229
25/10/24
3,245
2,515
0억
1.57%
3,232
25/10/23
3,125
3,372
0억
2.39%
3,158
25/10/22
3,220
1,657
0억
0.85%
3,138
25/10/21
3,100
3,015
0억
1.62%
3,114
25/10/20
3,115
4,294
0억
3.87%
3,117
25/10/17
3,155
1,439
0억
0.71%
3,171
25/10/16
3,110
1,443
0억
1.24%
3,103
25/10/15
3,080
1,736
0억
2.23%
3,093
25/10/14
3,100
979
0억
0.73%
3,128
25/10/13
3,020
2,084
0억
2.61%
2,973