날짜종가공매도량금액비중평균단가
26/01/07
17,260
0
0억
0.00%
-
26/01/06
16,995
0
0억
0.00%
-
26/01/05
16,925
0
0억
0.00%
-
26/01/02
16,435
0
0억
0.00%
-
25/12/30
16,400
0
0억
0.00%
-
25/12/29
16,230
0
0억
0.00%
-
25/12/26
16,375
0
0억
0.00%
-
25/12/24
16,420
0
0억
0.00%
-
25/12/23
16,555
0
0억
0.00%
-
25/12/22
16,565
0
0억
0.00%
-
25/12/19
15,965
0
0억
0.00%
-
25/12/18
15,530
0
0억
0.00%
-
25/12/17
16,190
0
0억
0.00%
-
25/12/16
15,865
0
0억
0.00%
-
25/12/15
16,180
0
0억
0.00%
-
25/12/12
17,055
0
0억
0.00%
-
25/12/11
17,240
0
0억
0.00%
-
25/12/10
17,230
0
0억
0.00%
-
25/12/09
17,190
0
0억
0.00%
-
25/12/08
16,935
0
0억
0.00%
-
25/12/05
16,745
0
0억
0.00%
-
25/12/04
16,690
0
0억
0.00%
-
25/12/03
16,610
0
0억
0.00%
-
25/12/02
16,360
0
0억
0.00%
-
25/12/01
16,340
0
0억
0.00%
-
25/11/28
16,490
0
0억
0.00%
-
25/11/27
16,435
0
0억
0.00%
-
25/11/26
16,040
0
0억
0.00%
-
25/11/25
16,075
0
0억
0.00%
-
25/11/24
15,065
0
0억
0.00%
-
25/11/21
15,050
0
0억
0.00%
-
25/11/20
16,125
0
0억
0.00%
-
25/11/19
15,105
0
0억
0.00%
-
25/11/18
15,180
0
0억
0.00%
-
25/11/17
15,465
0
0억
0.00%
-
25/11/14
15,230
0
0억
0.00%
-
25/11/13
16,210
0
0억
0.00%
-
25/11/12
16,180
0
0억
0.00%
-
25/11/11
16,305
0
0억
0.00%
-
25/11/10
15,960
0
0억
0.00%
-
25/11/07
15,900
0
0억
0.00%
-
25/11/06
16,170
0
0억
0.00%
-
25/11/05
15,685
0
0억
0.00%
-
25/11/04
16,050
0
0억
0.00%
-
25/11/03
16,215
0
0억
0.00%
-
25/10/31
16,465
0
0억
0.00%
-
25/10/30
16,555
0
0억
0.00%
-
25/10/29
16,235
0
0억
0.00%
-
25/10/28
16,090
0
0억
0.00%
-
25/10/27
15,815
0
0억
0.00%
-
25/10/24
15,315
0
0억
0.00%
-
25/10/23
14,885
0
0억
0.00%
-
25/10/22
15,150
0
0억
0.00%
-
25/10/21
15,135
0
0억
0.00%
-
25/10/20
15,080
0
0억
0.00%
-
25/10/17
15,040
0
0억
0.00%
-
25/10/16
15,145
0
0억
0.00%
-
25/10/15
14,995
0
0억
0.00%
-
25/10/14
15,285
0
0억
0.00%
-
25/10/13
14,855
0
0억
0.00%
-