날짜종가공매도량금액비중평균단가
26/04/07
44,750
204,286
91억
29.57%
44,370
26/04/06
45,000
180,324
82억
37.77%
45,316
26/04/03
46,000
160,230
73억
41.01%
45,742
26/04/02
46,200
230,371
107억
32.22%
46,480
26/04/01
48,550
85,563
41억
19.42%
47,880
26/03/31
44,250
149,509
67억
18.99%
44,845
26/03/30
44,000
154,676
68억
40.51%
44,240
26/03/27
46,500
74,430
34억
14.17%
45,444
26/03/26
46,950
91,985
44억
18.55%
48,193
26/03/25
50,000
110,645
55억
18.93%
49,453
26/03/24
48,200
87,255
41억
13.00%
46,587
26/03/23
44,950
128,921
60억
18.19%
46,151
26/03/20
49,800
30,105
15억
6.99%
49,740
26/03/19
48,550
134,116
66억
20.17%
49,074
26/03/18
51,200
130,990
66억
22.53%
50,595
26/03/17
49,250
103,794
52억
17.38%
50,046
26/03/16
50,100
106,572
53억
32.49%
49,665
26/03/13
50,100
74,937
37억
15.57%
49,772
26/03/12
50,800
56,296
28억
10.84%
49,917
26/03/11
50,300
84,956
44억
14.25%
51,475
26/03/10
52,600
66,523
35억
10.34%
52,277
26/03/09
49,350
104,304
52억
13.81%
49,821
26/03/06
55,000
56,227
30억
4.95%
54,179
26/03/05
51,700
58,137
30억
5.39%
51,047
26/03/04
45,150
76,154
37억
7.41%
49,198
26/03/03
52,900
53,392
29억
3.98%
54,774
26/02/27
54,900
38,833
21억
5.43%
54,257
26/02/26
55,300
98,882
53억
11.74%
53,959
26/02/25
53,000
52,214
28억
12.58%
53,649
26/02/24
53,700
50,364
27억
10.85%
53,686
26/02/23
52,500
132,104
71억
18.30%
53,711
26/02/20
54,700
83,234
45억
16.21%
54,127
26/02/19
54,500
131,999
71억
18.55%
53,510
26/02/13
51,500
70,798
37억
18.23%
51,946
26/02/12
52,700
85,277
44억
14.73%
51,885
26/02/11
50,500
45,605
23억
10.61%
51,033
26/02/10
50,700
66,183
34억
14.62%
51,340
26/02/09
53,200
69,723
37억
12.02%
52,887
26/02/06
51,400
46,819
24억
6.50%
50,391
26/02/05
51,500
12,257
6억
1.63%
52,396
26/02/04
54,100
50,705
27억
7.09%
53,949
26/02/03
55,200
42,473
23억
4.82%
54,074
26/02/02
51,000
74,236
39억
4.82%
53,077
26/01/30
56,000
38,638
22억
1.29%
56,500
26/01/29
51,400
79,773
41억
3.00%
50,800
26/01/28
48,450
80,523
37억
3.53%
46,010
26/01/27
43,600
121,877
52억
11.34%
42,753
26/01/26
42,500
136,267
58억
10.36%
42,246
26/01/23
40,900
39,260
16억
7.07%
40,531
26/01/22
40,450
46,991
19억
6.48%
40,602
26/01/21
40,500
38,980
16억
6.01%
39,907
26/01/20
39,450
34,285
14억
8.54%
39,467
26/01/19
39,450
46,920
19억
11.16%
39,495
26/01/16
40,100
41,963
17억
7.42%
40,228
26/01/15
40,550
17,575
7억
3.47%
40,355
26/01/14
40,400
50,655
20억
11.42%
40,056
26/01/13
39,900
64,354
26억
12.21%
39,861
26/01/12
40,300
72,743
29억
12.83%
40,190
26/01/09
40,200
82,121
33억
12.00%
40,296
26/01/08
40,900
27,225
11억
2.44%
41,411