날짜종가공매도량금액비중평균단가
26/01/07
41,050
65,919
28억
4.11%
42,110
26/01/06
41,100
18,348
7억
2.86%
40,766
26/01/05
40,700
46,931
19억
4.81%
40,297
26/01/02
39,650
33,754
13억
3.40%
38,464
25/12/30
36,650
49,254
18억
12.76%
36,864
25/12/29
36,750
166,123
62억
26.11%
37,317
25/12/26
38,150
37,709
14억
7.41%
38,060
25/12/24
37,450
65,649
25억
25.21%
37,572
25/12/23
37,900
41,080
16억
12.55%
37,851
25/12/22
37,800
12,167
5억
2.96%
37,770
25/12/19
37,050
9,013
3억
2.83%
37,027
25/12/18
36,700
18,706
7억
6.35%
36,740
25/12/17
37,450
1,276
0억
0.27%
36,546
25/12/16
35,450
12,817
5억
3.60%
35,897
25/12/15
36,550
22,621
8억
7.33%
36,491
25/12/12
37,750
64,572
24억
11.59%
37,442
25/12/11
37,900
26,608
10억
4.16%
37,767
25/12/10
38,350
26,137
10억
5.33%
38,515
25/12/09
38,650
25,262
10억
5.74%
38,655
25/12/08
39,100
53,609
21억
3.77%
38,869
25/12/05
36,850
14,111
5억
2.45%
36,790
25/12/04
36,750
5,565
2억
0.59%
36,695
25/12/03
38,550
45,724
18억
5.61%
38,677
25/12/02
38,950
43,657
17억
2.53%
39,357
25/12/01
40,150
26,579
10억
0.86%
38,135
25/11/28
36,150
9,367
3억
1.59%
36,105
25/11/27
34,950
23,630
8억
7.36%
34,769
25/11/26
34,500
11,824
4억
2.69%
34,234
25/11/25
33,450
10,248
3억
3.05%
33,147
25/11/24
31,950
4,621
1억
2.92%
32,073
25/11/21
31,600
5,625
2억
1.84%
31,776
25/11/20
33,550
6,030
2억
1.77%
33,695
25/11/19
33,200
6,036
2억
2.34%
33,280
25/11/18
33,700
9,759
3억
2.61%
34,057
25/11/17
35,350
8,440
3억
2.89%
35,175
25/11/14
34,650
2,731
1억
0.42%
34,532
25/11/13
35,650
28,719
10억
7.32%
35,748
25/11/12
35,700
76,423
27억
19.77%
35,513
25/11/11
36,200
49,274
18억
9.25%
36,770
25/11/10
36,400
31,837
12억
6.95%
36,380
25/11/07
35,800
5,082
2억
0.65%
35,755
25/11/06
37,500
12,652
5억
1.65%
37,901
25/11/05
39,100
14,354
6억
1.68%
39,799
25/11/04
42,400
16,634
7억
3.77%
42,983
25/11/03
42,750
47,016
20억
10.99%
42,330
25/10/31
42,800
6,962
3억
2.10%
42,728
25/10/30
42,400
25,802
11억
4.87%
42,156
25/10/29
43,300
26,861
12억
5.78%
42,861
25/10/28
42,100
6,630
3억
1.49%
41,961
25/10/27
43,000
31,315
13억
6.53%
43,074
25/10/24
42,900
6,504
3억
1.23%
42,505
25/10/23
41,850
2,863
1억
0.92%
41,435
25/10/22
41,850
6,575
3억
1.13%
41,314
25/10/21
42,250
12,194
5억
2.05%
42,881
25/10/20
42,650
7,168
3억
1.52%
42,994
25/10/17
43,150
12,010
5억
2.08%
43,586
25/10/16
44,300
16,847
7억
5.12%
44,288
25/10/15
44,700
19,104
8억
5.29%
44,305
25/10/14
43,850
30,390
14억
4.03%
44,692
25/10/13
45,650
25,841
12억
4.13%
45,159