날짜종가공매도량금액비중평균단가
25/07/11
30,850
29,177
9억
7.07%
30,962
25/07/10
30,500
28,795
9억
7.60%
30,728
25/07/09
30,650
24,670
8억
6.82%
30,884
25/07/08
31,600
24,349
8억
6.47%
31,423
25/07/07
31,550
19,116
6억
6.49%
31,488
25/07/04
31,950
36,432
12억
8.20%
32,286
25/07/03
33,000
33,889
11억
4.84%
32,787
25/07/02
31,850
24,342
8억
6.65%
31,975
25/07/01
32,350
23,546
8억
6.43%
32,537
25/06/30
32,700
21,049
7억
8.66%
32,724
25/06/27
32,650
35,144
11억
8.97%
32,565
25/06/26
33,300
80,736
27억
10.45%
33,484
25/06/25
33,750
67,233
23억
6.12%
33,526
25/06/24
32,100
79,807
25억
5.74%
31,570
25/06/23
29,800
47,378
14억
8.74%
29,713
25/06/20
30,950
41,608
13억
9.32%
31,010
25/06/19
30,900
20,963
6억
5.92%
30,903
25/06/18
31,400
32,413
10억
7.04%
31,088
25/06/17
30,900
48,661
15억
6.15%
30,929
25/06/16
29,850
12,067
4억
3.92%
29,585
25/06/13
29,800
37,310
11억
6.70%
29,870
25/06/12
30,750
34,831
11억
7.26%
30,905
25/06/11
30,800
34,950
11억
5.69%
30,785
25/06/10
30,050
33,123
10억
9.67%
29,945
25/06/09
30,000
24,317
7억
6.83%
30,093
25/06/05
29,700
31,691
9억
5.04%
29,710
25/06/04
28,200
26,272
7억
8.94%
28,447
25/06/02
27,950
9,286
3억
2.66%
28,166
25/05/30
28,300
13,887
4억
4.59%
28,447
25/05/29
28,800
10,232
3억
4.15%
28,790
25/05/28
28,700
30,938
9억
8.38%
28,671
25/05/27
28,100
25,595
7억
15.06%
28,093
25/05/26
28,550
36,533
10억
11.44%
28,420
25/05/23
27,600
15,066
4억
10.74%
27,565
25/05/22
27,650
15,613
4억
4.69%
27,720
25/05/21
28,600
10,311
3억
5.37%
28,659
25/05/20
28,600
19,713
6억
10.18%
28,850
25/05/19
29,000
20,494
6억
5.31%
28,881
25/05/16
29,500
13,890
4억
3.87%
29,513
25/05/15
30,000
18,455
6억
5.24%
30,365
25/05/14
30,800
17,858
6억
4.85%
30,950
25/05/13
30,700
14,776
5억
2.78%
30,831
25/05/12
30,500
51,203
15억
7.41%
29,722
25/05/09
28,150
96,149
27억
13.77%
28,385
25/05/08
29,900
28,833
9억
4.10%
30,489
25/05/07
29,950
27,290
8억
15.60%
29,961
25/05/02
29,950
47,486
14억
12.63%
29,654
25/04/30
29,150
34,013
10억
12.49%
29,168
25/04/29
29,600
21,374
6억
11.28%
29,683
25/04/28
29,650
28,962
9억
6.55%
29,701
25/04/25
31,100
55,117
17억
9.42%
31,296
25/04/24
30,600
58,684
18억
9.67%
30,478
25/04/23
29,650
36,649
11억
10.07%
29,752
25/04/22
29,350
70,741
21억
16.22%
29,530
25/04/21
29,400
34,747
10억
5.40%
29,128
25/04/18
27,700
10,187
3억
5.08%
27,391
25/04/17
27,400
12,250
3억
7.37%
27,181
25/04/16
26,850
37,578
10억
13.16%
27,087
25/04/15
28,200
31,205
9억
14.39%
28,292
25/04/14
27,900
49,653
14억
17.86%
27,948