날짜종가공매도량금액비중평균단가
26/07/03
68,700
0
0억
0.00%
-
26/07/02
68,200
0
0억
0.00%
-
26/07/01
66,200
0
0억
0.00%
-
26/06/30
66,700
0
0억
0.00%
-
26/06/29
68,200
3
0억
0.15%
68,133
26/06/26
66,400
0
0억
0.00%
-
26/06/25
68,300
0
0억
0.00%
-
26/06/24
68,900
0
0억
0.00%
-
26/06/23
67,500
0
0억
0.00%
-
26/06/22
68,500
0
0억
0.00%
-
26/06/19
69,800
0
0억
0.00%
-
26/06/18
70,400
0
0억
0.00%
-
26/06/17
73,000
0
0억
0.00%
-
26/06/16
73,400
0
0억
0.00%
-
26/06/15
72,700
0
0억
0.00%
-
26/06/12
70,500
0
0억
0.00%
-
26/06/11
69,300
0
0억
0.00%
-
26/06/10
68,500
0
0억
0.00%
-
26/06/09
68,500
0
0억
0.00%
-
26/06/08
66,500
71
0억
1.56%
67,669
26/06/05
72,200
25
0억
1.34%
70,828
26/06/04
72,300
105
0억
6.83%
72,598
26/06/02
78,000
0
0억
0.00%
-
26/06/01
71,800
0
0억
0.00%
-
26/05/29
73,800
0
0억
0.00%
-
26/05/28
74,300
0
0억
0.00%
-
26/05/27
74,900
1
0억
0.14%
74,800
26/05/26
76,200
8
0억
0.57%
76,775
26/05/22
77,400
13
0억
1.20%
77,238
26/05/21
78,600
14
0억
1.17%
77,286
26/05/20
78,000
17
0억
0.79%
76,135
26/05/19
79,600
0
0억
0.00%
-
26/05/18
79,000
0
0억
0.00%
-
26/05/15
79,500
0
0억
0.00%
-
26/05/14
79,600
0
0억
0.00%
-
26/05/13
77,600
0
0억
0.00%
-
26/05/12
80,100
0
0억
0.00%
-
26/05/11
78,800
0
0억
0.00%
-
26/05/08
79,300
0
0억
0.00%
-
26/05/07
80,800
0
0억
0.00%
-
26/05/06
80,100
0
0억
0.00%
-
26/05/04
81,900
0
0억
0.00%
-
26/04/30
80,300
0
0억
0.00%
-
26/04/29
81,200
0
0억
0.00%
-
26/04/28
82,300
0
0억
0.00%
-
26/04/27
82,200
0
0억
0.00%
-
26/04/24
82,300
0
0억
0.00%
-
26/04/23
82,000
0
0억
0.00%
-
26/04/22
81,800
0
0억
0.00%
-
26/04/21
81,900
0
0억
0.00%
-
26/04/20
82,400
0
0억
0.00%
-
26/04/17
82,500
11
0억
0.68%
81,155
26/04/16
81,000
0
0억
0.00%
-
26/04/15
80,600
1
0억
0.09%
80,300
26/04/14
80,300
24
0억
1.95%
80,483
26/04/13
80,100
45
0억
5.51%
79,764
26/04/10
80,300
0
0억
0.00%
-
26/04/09
79,900
1
0억
0.08%
79,500
26/04/08
79,500
23
0억
1.27%
79,600
26/04/07
79,400
14
0억
2.64%
79,779