날짜종가공매도량금액비중평균단가
26/01/06
76,700
0
0억
0.00%
-
26/01/05
77,100
7
0억
0.05%
76,800
26/01/02
77,700
0
0억
0.00%
-
25/12/30
80,000
0
0억
0.00%
-
25/12/29
77,700
0
0억
0.00%
-
25/12/26
78,900
0
0억
0.00%
-
25/12/24
78,800
0
0억
0.00%
-
25/12/23
75,700
0
0억
0.00%
-
25/12/22
75,200
0
0억
0.00%
-
25/12/19
75,100
0
0억
0.00%
-
25/12/18
73,700
0
0억
0.00%
-
25/12/17
74,900
0
0억
0.00%
-
25/12/16
73,700
0
0억
0.00%
-
25/12/15
74,700
0
0억
0.00%
-
25/12/12
76,000
0
0억
0.00%
-
25/12/11
77,500
30
0억
0.07%
77,900
25/12/10
72,400
0
0억
0.00%
-
25/12/09
72,400
0
0억
0.00%
-
25/12/08
72,300
11
0억
0.36%
72,573
25/12/05
72,000
7
0억
0.25%
71,800
25/12/04
72,000
7
0억
0.06%
72,100
25/12/03
70,400
0
0억
0.00%
-
25/12/02
68,800
0
0억
0.00%
-
25/12/01
68,600
0
0억
0.00%
-
25/11/28
68,400
0
0억
0.00%
-
25/11/27
68,200
0
0억
0.00%
-
25/11/26
67,900
0
0억
0.00%
-
25/11/25
68,300
0
0억
0.00%
-
25/11/24
69,000
0
0억
0.00%
-
25/11/21
69,500
0
0억
0.00%
-
25/11/20
69,400
0
0억
0.00%
-
25/11/19
68,900
0
0억
0.00%
-
25/11/18
68,300
0
0억
0.00%
-
25/11/17
68,700
0
0억
0.00%
-
25/11/14
68,400
0
0억
0.00%
-
25/11/13
68,400
0
0억
0.00%
-
25/11/12
68,100
0
0억
0.00%
-
25/11/11
67,500
0
0억
0.00%
-
25/11/10
67,200
0
0억
0.00%
-
25/11/07
66,600
0
0억
0.00%
-
25/11/06
67,100
0
0억
0.00%
-
25/11/05
67,000
0
0억
0.00%
-
25/11/04
67,000
0
0억
0.00%
-
25/11/03
67,000
0
0억
0.00%
-
25/10/31
67,400
0
0억
0.00%
-
25/10/30
67,400
0
0억
0.00%
-
25/10/29
67,600
0
0억
0.00%
-
25/10/28
67,700
0
0억
0.00%
-
25/10/27
68,200
0
0억
0.00%
-
25/10/24
68,100
0
0억
0.00%
-
25/10/23
68,300
0
0억
0.00%
-
25/10/22
68,500
0
0억
0.00%
-
25/10/21
67,900
0
0억
0.00%
-
25/10/20
67,900
0
0억
0.00%
-
25/10/17
67,900
0
0억
0.00%
-
25/10/16
68,000
0
0억
0.00%
-
25/10/15
67,800
0
0억
0.00%
-
25/10/14
67,800
0
0억
0.00%
-
25/10/13
68,600
0
0억
0.00%
-
25/10/10
69,000
0
0억
0.00%
-