날짜종가공매도량금액비중평균단가
25/07/10
78,000
0
0억
0.00%
-
25/07/09
77,400
0
0억
0.00%
-
25/07/08
76,900
0
0억
0.00%
-
25/07/07
76,900
0
0억
0.00%
-
25/07/04
77,000
0
0억
0.00%
-
25/07/03
77,500
0
0억
0.00%
-
25/07/02
76,500
0
0억
0.00%
-
25/07/01
75,300
0
0억
0.00%
-
25/06/30
73,900
0
0억
0.00%
-
25/06/27
72,800
0
0억
0.00%
-
25/06/26
72,800
0
0억
0.00%
-
25/06/25
73,300
0
0억
0.00%
-
25/06/24
74,100
0
0억
0.00%
-
25/06/23
74,000
135
0억
5.86%
73,272
25/06/20
74,000
0
0억
0.00%
-
25/06/19
73,700
0
0억
0.00%
-
25/06/18
72,500
0
0억
0.00%
-
25/06/17
72,900
105
0억
2.86%
72,698
25/06/16
72,600
146
0억
3.97%
71,816
25/06/13
70,800
50
0억
1.86%
71,066
25/06/12
71,200
0
0억
0.00%
-
25/06/11
70,600
0
0억
0.00%
-
25/06/10
70,300
0
0억
0.00%
-
25/06/09
70,400
0
0억
0.00%
-
25/06/05
68,900
0
0억
0.00%
-
25/06/04
67,500
0
0억
0.00%
-
25/06/02
66,500
0
0억
0.00%
-
25/05/30
66,500
0
0억
0.00%
-
25/05/29
66,500
0
0억
0.00%
-
25/05/28
65,500
0
0억
0.00%
-
25/05/27
65,100
0
0억
0.00%
-
25/05/26
64,700
0
0억
0.00%
-
25/05/23
65,100
0
0억
0.00%
-
25/05/22
64,800
0
0억
0.00%
-
25/05/21
64,700
0
0억
0.00%
-
25/05/20
64,000
0
0억
0.00%
-
25/05/19
63,800
0
0억
0.00%
-
25/05/16
63,900
0
0억
0.00%
-
25/05/15
64,800
0
0억
0.00%
-
25/05/14
65,200
0
0억
0.00%
-
25/05/13
64,000
0
0억
0.00%
-
25/05/12
64,000
0
0억
0.00%
-
25/05/09
64,000
0
0억
0.00%
-
25/05/08
63,600
0
0억
0.00%
-
25/05/07
65,000
0
0억
0.00%
-
25/05/02
66,200
0
0억
0.00%
-
25/04/30
66,000
0
0억
0.00%
-
25/04/29
66,400
0
0억
0.00%
-
25/04/28
65,100
143
0억
5.97%
64,987
25/04/25
64,100
0
0억
0.00%
-
25/04/24
63,900
338
0억
24.96%
63,430
25/04/23
63,200
50
0억
8.65%
63,198
25/04/22
62,300
173
0억
14.64%
62,258
25/04/21
61,800
0
0억
0.00%
-
25/04/18
61,800
0
0억
0.00%
-
25/04/17
62,000
0
0억
0.00%
-
25/04/16
61,800
0
0억
0.00%
-
25/04/15
62,200
0
0억
0.00%
-
25/04/14
61,900
0
0억
0.00%
-
25/04/11
61,400
0
0억
0.00%
-
← 이전
6페이지