날짜종가공매도량금액비중평균단가
26/04/06
1,684
138
0억
0.63%
1,689
26/04/03
1,656
50
0억
0.16%
1,656
26/04/02
1,650
2,108
0억
3.26%
1,679
26/04/01
1,709
314
0억
1.80%
1,713
26/03/31
1,688
368
0억
1.31%
1,721
26/03/30
1,722
1,825
0억
10.50%
1,715
26/03/27
1,722
431
0억
1.76%
1,705
26/03/26
1,725
91
0억
0.25%
1,719
26/03/25
1,725
353
0억
2.44%
1,708
26/03/24
1,697
21
0억
0.06%
1,695
26/03/23
1,666
709
0억
1.16%
1,673
26/03/20
1,721
137
0억
0.45%
1,744
26/03/19
1,722
89
0억
0.40%
1,741
26/03/18
1,750
1,141
0억
6.53%
1,759
26/03/17
1,750
43
0억
0.14%
1,753
26/03/16
1,760
903
0억
1.95%
1,780
26/03/13
1,778
6,483
0억
2.72%
1,815
26/03/12
1,760
1,470
0억
4.79%
1,753
26/03/11
1,758
2,537
0억
5.26%
1,751
26/03/10
1,721
707
0억
1.56%
1,712
26/03/09
1,669
4,564
0억
4.60%
1,668
26/03/06
1,691
364
0억
0.49%
1,703
26/03/05
1,708
994
0억
1.43%
1,699
26/03/04
1,627
5,770
0억
3.58%
1,703
26/03/03
1,787
4,515
0억
4.11%
1,792
26/02/27
1,820
12,081
0억
11.62%
1,807
26/02/26
1,837
7,086
0억
4.76%
1,854
26/02/25
1,902
4,208
0억
6.18%
1,899
26/02/24
1,910
8,235
0억
8.66%
1,903
26/02/23
1,896
1,930
0억
1.22%
1,890
26/02/20
1,864
2,402
0억
1.63%
1,851
26/02/19
1,888
2,830
0억
1.95%
1,840
26/02/13
1,819
2,986
0억
5.90%
1,821
26/02/12
1,849
6,530
0억
8.97%
1,854
26/02/11
1,841
2,410
0억
10.01%
1,840
26/02/10
1,840
1,452
0억
3.09%
1,831
26/02/09
1,829
2,223
0억
3.29%
1,825
26/02/06
1,825
1,204
0억
1.79%
1,811
26/02/05
1,836
1,790
0억
3.10%
1,837
26/02/04
1,840
1,231
0억
1.24%
1,820
26/02/03
1,812
1,196
0억
1.34%
1,820
26/02/02
1,811
1,214
0억
1.36%
1,842
26/01/30
1,849
1,347
0억
1.56%
1,849
26/01/29
1,861
1,255
0억
1.37%
1,858
26/01/28
1,875
1,349
0억
1.44%
1,875
26/01/27
1,879
2,155
0억
3.35%
1,876
26/01/26
1,881
1,547
0억
3.02%
1,881
26/01/23
1,893
3,905
0억
11.39%
1,895
26/01/22
1,889
5,962
0억
9.67%
1,885
26/01/21
1,892
6,330
0억
11.70%
1,896
26/01/20
1,900
6,319
0억
12.31%
1,903
26/01/19
1,903
7,215
0억
13.81%
1,903
26/01/16
1,913
9,551
0억
19.11%
1,911
26/01/15
1,923
7,214
0억
21.78%
1,918
26/01/14
1,921
13,969
0억
17.03%
1,923
26/01/13
1,932
12,641
0억
18.33%
1,932
26/01/12
1,938
7,543
0억
12.78%
1,941
26/01/09
1,943
9,101
0억
20.99%
1,937
26/01/08
1,937
10,791
0억
16.54%
1,940
26/01/07
1,953
7,068
0억
16.03%
1,961