날짜종가공매도량금액비중평균단가
26/01/06
1,954
4,083
0억
18.00%
1,955
26/01/05
1,952
6,845
0억
7.64%
1,960
26/01/02
1,955
8,534
0억
11.70%
1,951
25/12/30
1,954
1,434
0억
7.70%
1,955
25/12/29
1,955
4,399
0억
15.92%
1,946
25/12/26
1,948
1,364
0억
1.71%
1,958
25/12/24
1,965
1,469
0억
6.78%
1,965
25/12/23
1,964
5,119
0억
11.00%
1,963
25/12/22
1,965
266
0억
0.60%
1,972
25/12/19
1,965
886
0억
1.17%
1,976
25/12/18
1,980
6,172
0억
11.57%
1,983
25/12/17
1,983
0
0억
0.00%
-
25/12/16
1,999
3,236
0억
4.39%
1,988
25/12/15
2,010
109
0억
0.24%
2,010
25/12/12
2,025
24
0억
0.04%
2,025
25/12/11
1,999
627
0억
0.72%
2,003
25/12/10
2,010
3,051
0억
0.79%
2,015
25/12/09
1,995
7,799
0억
0.41%
2,031
25/12/08
2,000
429
0억
1.11%
2,001
25/12/05
2,020
3,041
0억
4.74%
2,010
25/12/04
2,005
444
0억
1.56%
2,012
25/12/03
2,015
19
0억
0.02%
2,015
25/12/02
2,010
4
0억
0.01%
2,010
25/12/01
1,997
6
0억
0.01%
1,997
25/11/28
1,992
602
0억
1.48%
1,985
25/11/27
1,964
158
0억
0.27%
1,969
25/11/26
1,970
1,382
0억
2.23%
1,969
25/11/25
1,960
3,894
0억
5.21%
1,969
25/11/24
1,975
4,595
0억
4.85%
1,981
25/11/21
2,005
3,598
0억
0.39%
2,026
25/11/20
1,968
6,092
0억
3.59%
1,982
25/11/19
1,927
2,287
0억
4.87%
1,916
25/11/18
1,921
2,566
0억
6.23%
1,929
25/11/17
1,945
93
0억
0.15%
1,946
25/11/14
1,970
103
0억
0.16%
1,970
25/11/13
1,990
2,217
0억
4.48%
1,983
25/11/12
1,981
3,086
0억
4.73%
1,977
25/11/11
1,958
3,787
0억
5.95%
1,954
25/11/10
1,940
17,212
0억
20.39%
1,939
25/11/07
1,920
758
0억
0.96%
1,916
25/11/06
1,920
1,476
0억
2.35%
1,928
25/11/05
1,927
6,232
0억
2.80%
1,921
25/11/04
1,928
7,509
0억
4.77%
1,935
25/11/03
1,954
17,795
0억
6.01%
1,963
25/10/31
1,994
15,053
0억
8.73%
1,999
25/10/30
2,010
14,124
0억
5.87%
2,020
25/10/29
2,075
16,660
0억
2.18%
2,116
25/10/28
2,065
2,703
0억
4.25%
2,065
25/10/27
2,080
2,211
0억
1.82%
2,071
25/10/24
2,035
4,011
0억
7.07%
2,038
25/10/23
2,040
5,009
0억
7.58%
2,048
25/10/22
2,065
2,287
0억
2.84%
2,043
25/10/21
2,070
4,232
0억
3.22%
2,043
25/10/20
2,040
3,062
0억
4.49%
2,031
25/10/17
2,035
4,910
0억
4.44%
2,019
25/10/16
2,045
4,773
0억
2.54%
2,039
25/10/15
2,040
3,072
0억
3.51%
2,047
25/10/14
2,025
4,873
0억
4.12%
2,035
25/10/13
2,060
4,191
0억
3.18%
2,049
25/10/10
2,055
64
0억
0.04%
2,053