날짜종가공매도량금액비중평균단가
25/10/02
2,015
72
0억
0.07%
2,015
25/10/01
2,000
1,078
0억
1.43%
2,015
25/09/30
2,030
920
0억
0.95%
2,026
25/09/29
2,025
4,376
0억
3.04%
2,026
25/09/26
1,994
1,990
0억
0.54%
1,996
25/09/25
2,000
9
0억
0.01%
2,003
25/09/24
2,005
12,222
0억
8.74%
2,008
25/09/23
2,025
1,228
0억
0.92%
2,032
25/09/22
2,040
96
0억
0.06%
2,044
25/09/19
2,025
502
0억
0.22%
2,055
25/09/18
2,080
662
0억
0.35%
2,083
25/09/17
2,070
1,432
0억
0.15%
2,094
25/09/16
2,100
251
0억
0.16%
2,088
25/09/15
2,080
659
0억
0.18%
2,066
25/09/12
2,105
0
0억
0.00%
-
25/09/11
2,130
835
0억
0.35%
2,155
25/09/10
2,160
40
0억
0.02%
2,166
25/09/09
2,170
10,022
0억
2.63%
2,178
25/09/08
2,180
105
0억
0.03%
2,191
25/09/05
2,210
39
0억
0.01%
2,214
25/09/04
2,230
196
0억
0.05%
2,229
25/09/03
2,270
18
0억
0.00%
2,289
25/09/02
2,265
72
0억
0.00%
2,515
25/09/01
2,365
400
0억
0.01%
2,252
25/08/29
2,190
255
0억
0.02%
2,239
25/08/28
2,355
3,374
0억
0.08%
2,780
25/08/27
2,725
75,011
2억
0.35%
2,861
25/08/26
2,575
212
0억
0.00%
2,366
25/08/25
1,982
40
0억
0.20%
1,988
25/08/22
1,990
1,344
0억
3.56%
1,990
25/08/21
1,987
18
0억
0.04%
1,987
25/08/20
1,985
0
0억
0.00%
-
25/08/19
2,005
1
0억
0.00%
2,005
25/08/18
2,010
49
0억
0.11%
2,010
25/08/14
2,055
28
0억
0.15%
2,055
25/08/13
2,060
49
0억
0.43%
2,060
25/08/12
2,055
0
0억
0.00%
-
25/08/11
2,050
0
0억
0.00%
-
25/08/08
2,050
0
0억
0.00%
-
25/08/07
2,060
22
0억
0.12%
2,060
25/08/06
2,070
21
0억
0.09%
2,070
25/08/05
2,055
44
0억
0.43%
2,055
25/08/04
2,050
0
0억
0.00%
-
25/08/01
2,050
230
0억
1.34%
2,047
25/07/31
2,065
18
0억
0.18%
2,057
25/07/30
2,050
48
0억
0.20%
2,050
25/07/29
2,060
12
0억
0.05%
2,060
25/07/28
2,050
537
0억
1.50%
2,056
25/07/25
2,080
3,478
0억
11.93%
2,087
25/07/24
2,095
392
0억
2.98%
2,107
25/07/23
2,100
438
0억
2.34%
2,107
25/07/22
2,110
377
0억
1.60%
2,118
25/07/21
2,125
180
0억
0.73%
2,118
25/07/18
2,115
241
0억
1.00%
2,116
25/07/17
2,135
0
0억
0.00%
-
25/07/16
2,135
109
0억
0.22%
2,157
25/07/15
2,160
88
0억
0.30%
2,152
25/07/14
2,150
59
0억
0.18%
2,161
25/07/11
2,155
279
0억
1.35%
2,167
25/07/10
2,165
79
0억
0.36%
2,165