날짜종가공매도량금액비중평균단가
26/07/06
502,000
52,412
262억
6.60%
499,411
26/07/03
492,000
91,103
435억
9.41%
477,271
26/07/02
482,000
185,684
898억
14.82%
483,437
26/07/01
487,500
182,786
892억
21.55%
488,270
26/06/30
495,000
133,581
664억
16.99%
496,981
26/06/29
497,000
166,472
808억
13.98%
485,358
26/06/26
480,500
205,834
983억
13.13%
477,567
26/06/25
503,000
330,703
1,675억
30.49%
506,503
26/06/24
509,000
330,197
1,682억
26.66%
509,474
26/06/23
511,000
397,199
2,114억
21.25%
532,343
26/06/22
581,000
256,254
1,504억
26.63%
587,002
26/06/19
613,000
277,009
1,676억
15.12%
605,188
26/06/18
601,000
200,113
1,211억
21.56%
604,972
26/06/17
618,000
212,185
1,314억
23.80%
619,214
26/06/16
640,000
111,177
711억
8.64%
639,312
26/06/15
647,000
115,450
748억
10.50%
647,982
26/06/12
607,000
209,932
1,307억
13.99%
622,733
26/06/11
597,000
151,367
889억
10.71%
587,301
26/06/10
602,000
331,274
2,026억
19.69%
611,522
26/06/09
639,000
224,767
1,428억
13.95%
635,161
26/06/08
639,000
210,701
1,350억
15.82%
640,518
26/06/05
700,000
138,166
946억
9.05%
684,655
26/06/04
700,000
114,532
806억
10.78%
703,462
26/06/02
729,000
234,903
1,689억
10.14%
719,039
26/06/01
750,000
145,123
1,092억
5.33%
752,601
26/05/29
723,000
88,890
639억
2.87%
719,066
26/05/28
677,000
209,853
1,435억
9.57%
683,713
26/05/27
681,000
189,572
1,296억
10.09%
683,493
26/05/26
689,000
65,556
448억
4.80%
683,723
26/05/22
655,000
99,556
651억
9.98%
653,881
26/05/21
666,000
97,689
632억
5.05%
647,424
26/05/20
592,000
168,078
989억
8.60%
588,538
26/05/19
604,000
327,583
2,003억
12.23%
611,420
26/05/18
663,000
199,962
1,326억
9.01%
663,081
26/05/15
700,000
243,670
1,756억
5.62%
720,519
26/05/14
712,000
352,404
2,490억
14.69%
706,641
26/05/13
710,000
199,711
1,366억
4.93%
684,018
26/05/12
646,000
345,321
2,248억
7.11%
650,949
26/05/11
646,000
134,786
850억
5.25%
630,624
26/05/08
613,000
258,951
1,598억
5.16%
617,195
26/05/07
572,000
144,580
827억
6.94%
571,845
26/05/06
550,000
124,963
687억
7.39%
549,803
26/05/04
539,000
71,130
384억
8.33%
539,707
26/04/30
531,000
122,641
659억
10.66%
537,438
26/04/29
556,000
128,074
709억
13.18%
553,586
26/04/28
555,000
95,982
536억
3.71%
558,070
26/04/27
524,000
83,334
437억
8.96%
524,299
26/04/24
513,000
166,125
853억
13.52%
513,382
26/04/23
532,000
165,141
883억
15.16%
534,476
26/04/22
541,000
191,703
1,029억
25.66%
536,554
26/04/21
546,000
44,197
239억
4.67%
541,716
26/04/20
527,000
80,596
428억
9.65%
531,613
26/04/17
538,000
117,322
629억
16.19%
536,323
26/04/16
534,000
142,708
764억
9.36%
535,434
26/04/15
508,000
59,580
303억
6.86%
508,361
26/04/14
491,500
101,445
502억
13.02%
494,590
26/04/13
478,500
178,819
857억
28.05%
479,150
26/04/10
489,500
126,898
624억
15.59%
491,406
26/04/09
489,500
176,324
873억
17.79%
495,091
26/04/08
508,000
116,911
588억
9.05%
502,746