날짜종가공매도량금액비중평균단가
25/10/13
15,580
65,086
10억
22.79%
15,231
25/10/10
14,490
48,037
7억
29.50%
14,500
25/10/02
14,960
28,929
4억
20.49%
14,983
25/10/01
14,700
12,375
2억
13.11%
14,712
25/09/30
14,730
19,436
3억
12.15%
14,995
25/09/29
15,380
18,482
3억
23.72%
15,459
25/09/26
15,620
44,969
7억
31.78%
15,639
25/09/25
16,300
15,418
2억
11.27%
16,106
25/09/24
15,900
19,614
3억
15.24%
15,908
25/09/23
16,050
13,198
2억
11.17%
16,091
25/09/22
16,210
9,237
2억
6.35%
16,379
25/09/19
16,420
13,356
2억
11.98%
16,444
25/09/18
16,780
8,576
1억
6.30%
16,571
25/09/17
16,520
5,062
1억
4.05%
16,493
25/09/16
16,440
8,378
1억
6.56%
16,567
25/09/15
16,650
8,222
1억
5.55%
16,559
25/09/12
16,440
10,352
2억
5.64%
16,413
25/09/11
16,050
31,952
5억
28.05%
16,000
25/09/10
15,850
15,626
2억
16.14%
15,809
25/09/09
15,910
14,487
2억
16.53%
15,899
25/09/08
15,930
12,186
2억
19.80%
15,915
25/09/05
15,990
27,666
4억
44.66%
15,972
25/09/04
16,030
18,292
3억
23.61%
16,088
25/09/03
16,000
10,694
2억
17.36%
16,022
25/09/02
16,050
10,898
2억
14.06%
15,991
25/09/01
16,100
7,229
1억
7.28%
16,104
25/08/29
16,200
7,969
1억
5.41%
16,142
25/08/28
16,580
10,948
2억
8.40%
16,629
25/08/27
17,000
12,919
2억
11.79%
17,099
25/08/26
17,240
13,849
2억
14.58%
17,410
25/08/25
17,600
9,004
2억
8.52%
17,497
25/08/22
17,230
9,465
2억
9.18%
17,233
25/08/21
17,480
16,018
3억
12.43%
17,614
25/08/20
17,700
9,138
2억
4.64%
17,751
25/08/19
18,200
12,122
2억
5.94%
18,264
25/08/18
18,180
26,359
5억
9.82%
18,296
25/08/14
19,160
32,520
6억
2.68%
19,084
25/08/13
17,390
10,576
2억
7.89%
17,330
25/08/12
17,260
26,511
5억
15.24%
17,511
25/08/11
17,600
31,726
6억
6.93%
17,685
25/08/08
17,240
9,196
2억
9.49%
17,183
25/08/07
17,270
18,407
3억
13.47%
17,163
25/08/06
17,300
40,983
7억
10.49%
17,193
25/08/05
16,780
17,672
3억
7.16%
16,533
25/08/04
15,600
21,008
3억
22.87%
15,596
25/08/01
15,590
34,427
5억
20.67%
15,798
25/07/31
16,440
24,095
4억
9.69%
16,488
25/07/30
16,720
18,106
3억
7.16%
16,785
25/07/29
16,290
27,657
4억
16.17%
16,187
25/07/28
16,750
27,992
5억
7.65%
16,588
25/07/25
16,060
14,591
2억
12.33%
16,091
25/07/24
16,320
21,160
3억
10.96%
16,175
25/07/23
15,920
4,371
1억
3.39%
15,969
25/07/22
16,130
9,391
2억
5.67%
16,316
25/07/21
16,650
12,915
2억
4.24%
16,518
25/07/18
16,070
13,574
2억
2.99%
15,862
25/07/17
15,120
10,446
2억
9.56%
14,972
25/07/16
15,090
6,821
1억
6.80%
15,136
25/07/15
15,290
7,585
1억
6.44%
15,178
25/07/14
15,330
8,312
1억
8.16%
15,308